CaptainBNB Historical Data

CAPTAINBNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00837
-4.84%
$ 8.16 million $ 82,417
Aug 13, 2025 $ 0.00879
-1.20%
$ 8.79 million $ 81,928
Aug 12, 2025 $ 0.0089
+3.31%
$ 8.9 million $ 85,965
Aug 11, 2025 $ 0.00864
-5.71%
$ 8.64 million $ 84,976
Aug 10, 2025 $ 0.00918
+0.87%
$ 9.18 million $ 78,289
Aug 9, 2025 $ 0.00911
-1.15%
$ 9.12 million $ 94,704
Aug 8, 2025 $ 0.00921
-5.32%
$ 9.21 million $ 87,796
Aug 7, 2025 $ 0.00974
+12.70%
$ 9.74 million $ 89,800
Aug 6, 2025 $ 0.00865
-4.93%
$ 8.65 million $ 89,201
Aug 5, 2025 $ 0.00911
-10.17%
$ 9.11 million $ 79,989
Aug 4, 2025 $ 0.0101
+17.39%
$ 10.15 million $ 90,854
Aug 3, 2025 $ 0.00837
+1.90%
$ 8.66 million $ 83,020
Aug 2, 2025 $ 0.00822
-2.73%
$ 8.2 million $ 87,510
Aug 1, 2025 $ 0.00836
-7.60%
$ 8.49 million $ 78,413
Jul 31, 2025 $ 0.00904
-5.96%
$ 9.04 million $ 82,712
Jul 30, 2025 $ 0.00961
-2.59%
$ 9.61 million $ 99,835
Jul 29, 2025 $ 0.00987
+1.04%
$ 9.87 million $ 86,799
Jul 28, 2025 $ 0.00978
-11.37%
$ 9.78 million $ 113,652
Jul 27, 2025 $ 0.011
+13.61%
$ 11.03 million $ 97,043
Jul 26, 2025 $ 0.00971
-1.09%
$ 9.71 million $ 24,845
Jul 25, 2025 $ 0.00981
+9.81%
$ 9.81 million $ 23,245
Jul 24, 2025 $ 0.00901
+8.47%
$ 9.01 million $ 25,533
Jul 23, 2025 $ 0.00832
-1.74%
$ 8.32 million $ 113,761
Jul 22, 2025 $ 0.00847
+7.87%
$ 8.47 million $ 84,283
Jul 21, 2025 $ 0.00786
+10.81%
$ 7.86 million $ 88,775
Jul 20, 2025 $ 0.00711
-3.78%
$ 7.11 million $ 84,008
Jul 19, 2025 $ 0.0074
+1.84%
$ 7.4 million $ 88,395
Jul 18, 2025 $ 0.00729
+1.87%
$ 7.29 million $ 103,789
Jul 17, 2025 $ 0.00715
+11.23%
$ 7.15 million $ 114,273
Jul 16, 2025 $ 0.00644
+7.10%
$ 6.44 million $ 128,690
Jul 15, 2025 $ 0.00601
-1.53%
$ 6.01 million $ 237,781
Jul 14, 2025 $ 0.00611
+0.10%
$ 6.11 million $ 230,758
Jul 13, 2025 $ 0.0061
-8.14%
$ 6.1 million $ 207,498
Jul 12, 2025 $ 0.00664
-8.35%
$ 6.64 million $ 200,618
Jul 11, 2025 $ 0.00725
+14.54%
$ 7.25 million $ 321,205
Jul 10, 2025 $ 0.00637
+9.44%
$ 6.36 million $ 245,268
Jul 9, 2025 $ 0.00582
+3.64%
$ 5.82 million $ 204,509
Jul 8, 2025 $ 0.00563
-5.93%
$ 5.63 million $ 150,031
Jul 7, 2025 $ 0.00594
+0.11%
$ 5.94 million $ 151,804
Jul 6, 2025 $ 0.00594
-4.89%
$ 5.94 million $ 159,678
Jul 5, 2025 $ 0.00626
+5.40%
$ 6.26 million $ 143,340
Jul 4, 2025 $ 0.00595
-10.64%
$ 5.95 million $ 157,917
Jul 3, 2025 $ 0.00669
-1.47%
$ 6.69 million $ 89,260
Jul 2, 2025 $ 0.00682
+23.06%
$ 6.82 million $ 88,586
Jul 1, 2025 $ 0.00547
-13.90%
$ 5.54 million $ 158,690
Jun 30, 2025 $ 0.00636
-1.27%
$ 6.36 million $ 162,509
Jun 29, 2025 $ 0.00645
+3.66%
$ 6.45 million $ 165,016
Jun 28, 2025 $ 0.00623
-6.11%
$ 6.23 million $ 155,464
Jun 27, 2025 $ 0.00664
-3.09%
$ 6.64 million $ 139,851
Jun 26, 2025 $ 0.00685
+1.62%
$ 6.85 million $ 157,822