CaptainBNB Historical Data

CAPTAINBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00674
-1.29%
$ 6.74 million $ 157,008
Jun 24, 2025 $ 0.00683
-8.68%
$ 6.83 million $ 168,423
Jun 23, 2025 $ 0.00748
+18.34%
$ 7.48 million $ 247,273
Jun 22, 2025 $ 0.00633
-0.61%
$ 6.33 million $ 248,207
Jun 21, 2025 $ 0.00637
-3.88%
$ 6.37 million $ 153,428
Jun 20, 2025 $ 0.00662
-6.45%
$ 6.62 million $ 160,413
Jun 19, 2025 $ 0.00708
+0.39%
$ 7.08 million $ 147,061
Jun 18, 2025 $ 0.00706
-9.25%
$ 7.06 million $ 158,201
Jun 17, 2025 $ 0.00778
-14.66%
$ 7.78 million $ 199,636
Jun 16, 2025 $ 0.00912
+1.58%
$ 9.12 million $ 163,905
Jun 15, 2025 $ 0.00899
+0.70%
$ 8.99 million $ 156,918
Jun 14, 2025 $ 0.00893
-6.56%
$ 8.93 million $ 156,385
Jun 13, 2025 $ 0.00963
-5.88%
$ 9.63 million $ 329,530
Jun 12, 2025 $ 0.0102
+3.26%
$ 10.23 million $ 190,606
Jun 11, 2025 $ 0.00991
-8.93%
$ 9.91 million $ 226,955
Jun 10, 2025 $ 0.0109
-15.95%
$ 10.88 million $ 275,143
Jun 9, 2025 $ 0.0128
-11.73%
$ 12.76 million $ 178,069
Jun 8, 2025 $ 0.0145
+46.80%
$ 14.45 million $ 247,288
Jun 7, 2025 $ 0.00985
-5.38%
$ 9.85 million $ 182,274
Jun 6, 2025 $ 0.0104
+17.64%
$ 10.4 million $ 220,619
Jun 5, 2025 $ 0.00885
+4.77%
$ 8.85 million $ 399,366
Jun 4, 2025 $ 0.00844
-5.03%
$ 8.44 million $ 523,735
Jun 3, 2025 $ 0.0089
+14.53%
$ 8.9 million $ 550,703
Jun 2, 2025 $ 0.00777
+12.71%
$ 7.77 million $ 549,667
Jun 1, 2025 $ 0.00718
-0.54%
$ 7.18 million $ 428,386
May 31, 2025 $ 0.00722
+1.35%
$ 7.22 million $ 604,938
May 30, 2025 $ 0.00712
-19.34%
$ 7.12 million $ 1.14 million
May 29, 2025 $ 0.00883
+10.48%
$ 8.83 million $ 721,809
May 28, 2025 $ 0.00813
-4.04%
$ 8.13 million $ 544,694
May 27, 2025 $ 0.00847
+0.89%
$ 8.47 million $ 714,427
May 26, 2025 $ 0.0084
+27.57%
$ 8.4 million $ 585,166
May 25, 2025 $ 0.00658
-4.22%
$ 6.58 million $ 612,322
May 24, 2025 $ 0.00688
+5.99%
$ 6.88 million $ 462,929
May 23, 2025 $ 0.00649
-6.61%
$ 6.49 million $ 1.47 million
May 22, 2025 $ 0.00695
-9.61%
$ 6.95 million $ 1.01 million
May 21, 2025 $ 0.00769
+10.39%
$ 7.69 million $ 1.01 million
May 20, 2025 $ 0.00696
-4.70%
$ 6.96 million $ 527,735
May 19, 2025 $ 0.00731
+6.57%
$ 7.31 million $ 678,982
May 18, 2025 $ 0.00686
+4.30%
$ 6.86 million $ 816,592
May 17, 2025 $ 0.00656
-4.13%
$ 6.56 million $ 565,491
May 16, 2025 $ 0.00688
-2.80%
$ 6.88 million $ 585,531
May 15, 2025 $ 0.00707
-15.13%
$ 7.07 million $ 1 million
May 14, 2025 $ 0.00834
-7.11%
$ 8.34 million $ 1.09 million
May 13, 2025 $ 0.00898
+18.85%
$ 8.98 million $ 1.59 million
May 12, 2025 $ 0.00755
+13.09%
$ 7.55 million $ 2.64 million
May 11, 2025 $ 0.00668
+15.59%
$ 6.68 million $ 1.51 million
May 10, 2025 $ 0.00578
-0.03%
$ 5.78 million $ 1.67 million
May 9, 2025 $ 0.00578
+1.23%
$ 5.78 million $ 1.85 million
May 8, 2025 $ 0.00571
+23.11%
$ 5.71 million $ 1.05 million
May 7, 2025 $ 0.00464
-3.49%
$ 4.64 million $ 436,287