CaptainBNB Historical Data

CAPTAINBNB Page 7
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000938
+0.00%
$ 937,603 $ 58,908
6:42 AM $ 0.000939
+0.00%
$ 937,603 $ 58,828
6:41 AM $ 0.000941
+0.00%
$ 937,603 $ 58,828
6:40 AM $ 0.00094
+0.00%
$ 937,603 $ 58,800
6:39 AM $ 0.000941
-0.01%
$ 940,708 $ 58,745
6:38 AM $ 0.000941
+0.00%
$ 940,708 $ 58,714
6:37 AM $ 0.00094
+0.00%
$ 940,708 $ 58,714
6:36 AM $ 0.000939
+0.00%
$ 940,708 $ 58,739
6:35 AM $ 0.000941
+0.00%
$ 940,708 $ 58,739
6:34 AM $ 0.000939
+0.05%
$ 939,384 $ 58,791
6:33 AM $ 0.000939
+0.00%
$ 939,384 $ 58,791
6:32 AM $ 0.00094
+0.00%
$ 939,384 $ 58,804
6:31 AM $ 0.000942
+0.00%
$ 939,384 $ 58,809
6:30 AM $ 0.000934
+0.00%
$ 939,384 $ 58,809
6:29 AM $ 0.000934
+0.03%
$ 933,552 $ 58,747
6:28 AM $ 0.000933
+0.00%
$ 933,552 $ 58,724
6:27 AM $ 0.000935
+0.00%
$ 933,552 $ 58,724
6:26 AM $ 0.000934
+0.00%
$ 933,552 $ 58,663
6:25 AM $ 0.000933
+0.00%
$ 933,552 $ 58,663
6:24 AM $ 0.000933
+0.06%
$ 932,706 $ 58,607
6:23 AM $ 0.000932
+0.00%
$ 932,706 $ 58,607
6:22 AM $ 0.000933
+0.00%
$ 932,706 $ 58,620
6:21 AM $ 0.000933
+0.00%
$ 932,706 $ 58,661
6:20 AM $ 0.000933
+0.00%
$ 932,706 $ 58,661
6:19 AM $ 0.000932
-0.05%
$ 932,047 $ 58,694
6:18 AM $ 0.000933
+0.00%
$ 932,047 $ 58,665
6:17 AM $ 0.000933
+0.00%
$ 932,047 $ 58,665
6:16 AM $ 0.000932
+0.00%
$ 932,047 $ 58,599
6:15 AM $ 0.000933
+0.00%
$ 932,047 $ 58,599
6:14 AM $ 0.000933
+0.12%
$ 933,270 $ 58,486
6:13 AM $ 0.000931
+0.00%
$ 933,270 $ 58,450
6:12 AM $ 0.000931
+0.00%
$ 933,270 $ 58,450
6:11 AM $ 0.00093
+0.00%
$ 933,270 $ 58,433
6:10 AM $ 0.00093
+0.00%
$ 933,270 $ 58,433
6:09 AM $ 0.000931
+0.00%
$ 931,237 $ 58,382
6:08 AM $ 0.000931
+0.00%
$ 931,237 $ 58,382
6:07 AM $ 0.00093
+0.00%
$ 931,237 $ 58,446
6:06 AM $ 0.000931
+0.00%
$ 931,237 $ 58,446
6:05 AM $ 0.000928
+0.00%
$ 931,237 $ 58,455
6:04 AM $ 0.000928
+0.12%
$ 927,571 $ 58,455
6:03 AM $ 0.000926
+0.00%
$ 927,571 $ 58,410
6:02 AM $ 0.000927
-0.04%
$ 927,571 $ 58,331
6:01 AM $ 0.000928
+0.00%
$ 927,571 $ 58,267
6:00 AM $ 0.000927
+0.01%
$ 927,571 $ 58,267
5:59 AM $ 0.000929
+0.00%
$ 928,793 $ 58,241
5:58 AM $ 0.000929
+0.00%
$ 928,793 $ 58,241
5:57 AM $ 0.000929
+0.00%
$ 928,793 $ 58,160
5:56 AM $ 0.000929
+0.00%
$ 928,793 $ 58,160
5:55 AM $ 0.000929
+0.00%
$ 928,793 $ 58,079
5:54 AM $ 0.000929
-0.20%
$ 928,699 $ 58,035