CaptainBNB Historical Data

CAPTAINBNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00793
+5.67%
$ 7.93 million $ 2 million
Mar 17, 2025 $ 0.0075
+79.57%
$ 7.5 million $ 3.14 million
Mar 16, 2025 $ 0.00418
-15.76%
$ 4.18 million $ 4.58 million
Mar 15, 2025 $ 0.00496
-0.89%
$ 4.96 million $ 1.15 million
Mar 14, 2025 $ 0.00482
-2.22%
$ 4.82 million $ 2.22 million
Mar 13, 2025 $ 0.00493
-2.37%
$ 4.93 million $ 2.19 million
Mar 12, 2025 $ 0.00501
+29.43%
$ 5.01 million $ 3.07 million
Mar 11, 2025 $ 0.00387
+26.89%
$ 3.87 million $ 5.18 million
Mar 10, 2025 $ 0.00305
-13.37%
$ 3.05 million $ 5.7 million
Mar 9, 2025 $ 0.00352
-28.15%
$ 3.52 million $ 3.01 million
Mar 8, 2025 $ 0.0049
-5.77%
$ 4.9 million $ 1.7 million
Mar 7, 2025 $ 0.0052
-14.77%
$ 5.2 million $ 4.29 million
Mar 6, 2025 $ 0.00609
-9.78%
$ 6.09 million $ 2.33 million
Mar 5, 2025 $ 0.00675
-12.00%
$ 6.75 million $ 2.33 million
Mar 4, 2025 $ 0.00766
+6.53%
$ 7.66 million $ 8.13 million
Mar 3, 2025 $ 0.00719
-22.44%
$ 7.19 million $ 7.51 million
Mar 2, 2025 $ 0.00927
-1.37%
$ 9.27 million $ 6.15 million
Mar 1, 2025 $ 0.00942
+2.82%
$ 9.42 million $ 1.64 million
Feb 28, 2025 $ 0.00916
-5.26%
$ 9.16 million $ 6.31 million
Feb 27, 2025 $ 0.00967
+5.78%
$ 9.67 million $ 2.74 million
Feb 26, 2025 $ 0.00914
+29.29%
$ 9.14 million $ 3.95 million
Feb 25, 2025 $ 0.00707
-5.12%
$ 7.07 million $ 7.1 million
Feb 24, 2025 $ 0.00745
-25.21%
$ 7.45 million $ 5.31 million
Feb 23, 2025 $ 0.00986
-1.13%
$ 9.86 million $ 1.21 million
Feb 22, 2025 $ 0.01
-7.49%
$ 10 million $ 1.41 million
Feb 21, 2025 $ 0.0108
-14.82%
$ 10.8 million $ 3.44 million
Feb 20, 2025 $ 0.0127
-26.75%
$ 12.67 million $ 1.71 million
Feb 19, 2025 $ 0.0172
+66.48%
$ 17.18 million $ 1.69 million
Feb 18, 2025 $ 0.0102
-46.59%
$ 10.2 million $ 2.79 million
Feb 17, 2025 $ 0.0191
-10.75%
$ 19.1 million $ 3.34 million
Feb 16, 2025 $ 0.0211
-20.05%
$ 21.08 million $ 1.88 million
Feb 15, 2025 $ 0.0228
-13.60%
$ 23.41 million $ 2.59 million
Feb 14, 2025 $ 0.0267
+33.74%
$ 26.71 million $ 4.49 million
Feb 13, 2025 $ 0.0201
-47.92%
$ 20.07 million $ 4.57 million
Feb 12, 2025 $ 0.0583
+142.44%
$ 57.46 million $ 7.25 million
Feb 11, 2025 $ 0.0253
+28.25%
$ 25.29 million $ 3.63 million
Download