CaptainBNB Historical Data

CAPTAINBNB Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00464
-3.49%
$ 4.64 million $ 436,287
May 6, 2025 $ 0.00481
-3.37%
$ 4.81 million $ 413,152
May 5, 2025 $ 0.00497
-1.94%
$ 4.97 million $ 465,161
May 4, 2025 $ 0.00507
-4.85%
$ 5.07 million $ 372,889
May 3, 2025 $ 0.00534
-12.81%
$ 5.34 million $ 406,177
May 2, 2025 $ 0.00601
+6.67%
$ 6.01 million $ 462,225
May 1, 2025 $ 0.00495
-12.13%
$ 5.64 million $ 496,767
Apr 30, 2025 $ 0.00563
+2.35%
$ 5.63 million $ 549,329
Apr 29, 2025 $ 0.00598
+0.37%
$ 5.98 million $ 634,337
Apr 28, 2025 $ 0.00596
-10.25%
$ 5.96 million $ 697,774
Apr 27, 2025 $ 0.00663
-10.30%
$ 6.63 million $ 516,563
Apr 26, 2025 $ 0.00739
-19.63%
$ 7.39 million $ 3.06 million
Apr 25, 2025 $ 0.0092
+20.07%
$ 9.2 million $ 3.34 million
Apr 24, 2025 $ 0.00768
-2.23%
$ 7.68 million $ 2.13 million
Apr 23, 2025 $ 0.00786
-6.39%
$ 7.86 million $ 3.52 million
Apr 22, 2025 $ 0.00839
+38.72%
$ 8.39 million $ 3.28 million
Apr 21, 2025 $ 0.00493
-0.27%
$ 4.93 million $ 1.99 million
Apr 20, 2025 $ 0.00492
+42.15%
$ 4.92 million $ 1.53 million
Apr 19, 2025 $ 0.00346
-5.20%
$ 3.46 million $ 956,961
Apr 18, 2025 $ 0.00365
-7.32%
$ 3.65 million $ 1.35 million
Apr 17, 2025 $ 0.00393
-3.14%
$ 3.93 million $ 1.25 million
Apr 16, 2025 $ 0.00406
+37.77%
$ 4.06 million $ 1.67 million
Apr 15, 2025 $ 0.00294
-12.60%
$ 2.94 million $ 1.54 million
Apr 14, 2025 $ 0.00336
+7.18%
$ 3.36 million $ 2.12 million
Apr 13, 2025 $ 0.00314
-5.70%
$ 3.14 million $ 1.88 million
Apr 12, 2025 $ 0.00333
+9.38%
$ 3.33 million $ 1.57 million
Apr 11, 2025 $ 0.00304
-5.02%
$ 3.04 million $ 1.74 million
Apr 10, 2025 $ 0.00321
-5.26%
$ 3.21 million $ 2.42 million
Apr 9, 2025 $ 0.00338
+11.42%
$ 3.38 million $ 4.6 million
Apr 8, 2025 $ 0.00304
-2.80%
$ 3.04 million $ 2.73 million
Apr 7, 2025 $ 0.00312
-17.56%
$ 3.12 million $ 7.46 million
Apr 6, 2025 $ 0.00378
-7.76%
$ 3.78 million $ 3.03 million
Apr 5, 2025 $ 0.0041
-0.89%
$ 4.1 million $ 952,275
Apr 4, 2025 $ 0.00415
+2.69%
$ 4.15 million $ 3.27 million
Apr 3, 2025 $ 0.00404
-12.38%
$ 4.04 million $ 2.52 million
Apr 2, 2025 $ 0.00461
-0.78%
$ 4.61 million $ 4.54 million
Apr 1, 2025 $ 0.00465
+7.52%
$ 4.65 million $ 2.08 million
Mar 31, 2025 $ 0.00432
+6.19%
$ 4.32 million $ 2.56 million
Mar 30, 2025 $ 0.0041
+0.42%
$ 4.1 million $ 2.13 million
Mar 29, 2025 $ 0.00407
-9.90%
$ 4.07 million $ 1.94 million
Mar 28, 2025 $ 0.00452
-9.63%
$ 4.52 million $ 3.08 million
Mar 27, 2025 $ 0.00494
+11.76%
$ 4.94 million $ 3.21 million
Mar 26, 2025 $ 0.00442
-9.82%
$ 4.42 million $ 8.27 million
Mar 25, 2025 $ 0.0049
-3.82%
$ 4.9 million $ 2.29 million
Mar 24, 2025 $ 0.00509
-4.55%
$ 5.09 million $ 2.26 million
Mar 23, 2025 $ 0.00533
-13.71%
$ 5.33 million $ 1.26 million
Mar 22, 2025 $ 0.00619
-13.16%
$ 6.19 million $ 1.17 million
Mar 21, 2025 $ 0.00712
+40.04%
$ 7.12 million $ 1.6 million
Mar 20, 2025 $ 0.00509
-11.70%
$ 5.09 million $ 1.64 million
Mar 19, 2025 $ 0.00576
-26.30%
$ 5.76 million $ 2.35 million