CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0008
+0.01%
$ 800,144 $ 56,703
1:43 PM $ 0.0008
+0.00%
$ 800,144 $ 56,674
1:41 PM $ 0.0008
+0.00%
$ 800,144 $ 56,658
1:40 PM $ 0.0008
+0.00%
$ 800,144 $ 56,640
1:39 PM $ 0.000801
+0.00%
$ 801,097 $ 56,695
1:38 PM $ 0.000801
+0.00%
$ 801,097 $ 56,695
1:37 PM $ 0.000801
+0.00%
$ 801,097 $ 56,743
1:36 PM $ 0.000801
+0.00%
$ 801,097 $ 56,743
1:35 PM $ 0.0008
+0.00%
$ 801,097 $ 56,758
1:34 PM $ 0.000799
+0.00%
$ 799,430 $ 56,793
1:33 PM $ 0.000801
+0.00%
$ 799,430 $ 56,805
1:32 PM $ 0.000801
+0.00%
$ 799,430 $ 56,805
1:31 PM $ 0.000799
+0.00%
$ 799,430 $ 56,836
1:30 PM $ 0.000799
+0.00%
$ 799,430 $ 56,836
1:29 PM $ 0.000799
+0.00%
$ 799,144 $ 56,940
1:28 PM $ 0.000799
+0.00%
$ 799,144 $ 56,940
1:27 PM $ 0.0008
+0.00%
$ 799,144 $ 57,081
1:26 PM $ 0.0008
+0.00%
$ 799,144 $ 57,081
1:25 PM $ 0.000799
+0.00%
$ 799,144 $ 57,126
1:24 PM $ 0.000799
+0.08%
$ 799,000 $ 57,183
1:23 PM $ 0.000798
+0.00%
$ 799,000 $ 57,159
1:22 PM $ 0.0008
+0.00%
$ 799,000 $ 57,159
1:21 PM $ 0.0008
+0.00%
$ 799,000 $ 57,133
1:20 PM $ 0.0008
+0.00%
$ 799,000 $ 57,133
1:19 PM $ 0.000799
+0.04%
$ 799,191 $ 57,070
1:18 PM $ 0.000799
+0.00%
$ 799,191 $ 57,070
1:17 PM $ 0.0008
+0.00%
$ 799,191 $ 57,051
1:16 PM $ 0.0008
+0.00%
$ 799,191 $ 57,051
1:15 PM $ 0.000801
+0.00%
$ 799,191 $ 57,178
1:14 PM $ 0.000801
+0.00%
$ 801,099 $ 57,178
1:13 PM $ 0.000801
+0.00%
$ 801,099 $ 57,222
1:12 PM $ 0.0008
+0.00%
$ 801,099 $ 57,249
1:11 PM $ 0.0008
+0.00%
$ 801,099 $ 57,249
1:10 PM $ 0.0008
+0.00%
$ 801,099 $ 57,268
1:09 PM $ 0.0008
-0.17%
$ 799,954 $ 57,285
1:08 PM $ 0.000801
+0.00%
$ 799,954 $ 57,285
1:07 PM $ 0.000808
+0.00%
$ 799,954 $ 57,291
1:06 PM $ 0.000809
+0.00%
$ 799,954 $ 57,388
1:05 PM $ 0.000809
+0.00%
$ 799,954 $ 57,388
1:04 PM $ 0.000808
-0.09%
$ 808,106 $ 57,485
1:03 PM $ 0.000809
+0.00%
$ 808,106 $ 57,485
1:02 PM $ 0.000809
+0.00%
$ 808,106 $ 57,505
1:01 PM $ 0.000809
+0.00%
$ 808,106 $ 57,505
1:00 PM $ 0.000808
+0.00%
$ 808,106 $ 57,478
12:59 PM $ 0.000808
-0.02%
$ 807,820 $ 57,478
12:58 PM $ 0.000808
+0.00%
$ 807,820 $ 57,421
12:57 PM $ 0.000808
+0.00%
$ 807,820 $ 57,374
12:56 PM $ 0.000808
+0.00%
$ 807,820 $ 57,374
12:55 PM $ 0.000808
+0.00%
$ 807,820 $ 57,369
12:54 PM $ 0.000808
+0.00%
$ 807,916 $ 57,392
Download