Free Game Zone Historical Data

FGZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.000348
+11.52%
$-- $57,106
Nov 13 $0.000314
+28.43%
$-- $49,081
Nov 6 $0.000266
-37.86%
$-- $42,945
Oct 30 $0.000291
-0.90%
$-- $46,228
Oct 23 $0.000354
+29.56%
$-- $29,198
Oct 16 $0.000304
+1.57%
$-- $11,849
Sep 25 $0.000296
+34.09%
$-- $11,716
Sep 18 $0.000222
-29.95%
$-- $19,064
Sep 11 $0.000203
-39.71%
$-- $19,437
Sep 4 $0.000215
-31.82%
$-- $31,075
Aug 28 $0.000237
+0.21%
$-- $14,121
Aug 21 $0.000208
-20.48%
$-- $20,323
Aug 14 $0.000316
-8.74%
$-- $29,839
Aug 7 $0.000203
+19.40%
$-- $25,194
Jul 31 $0.000162
-6.59%
$-- $20,534
Jul 24 $0.000138
+0.07%
$-- $18,904
Jul 17 $0.000165
+5.82%
$-- $17,970
Jul 10 $0.000134
-18.34%
$-- $15,557
Jul 3 $0.000176
+36.70%
$-- $18,022
Jun 26 $0.000101
-17.01%
$-- $17,608
Jun 19 $0.000127
-19.04%
$-- $18,614
Jun 12 $0.000127
+19.47%
$-- $17,983
Jun 5 $0.0000892
+9.92%
$-- $19,751
May 29 $0.000101
-11.32%
$-- $16,749
May 22 $0.000131
-2.52%
$-- $6,486
Download