人字拖 Historical Data

人字拖
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅812
-16.46%
$-- $1,698
Aug 26, 2026 $0.0₅916
-16.10%
$-- $1,545
Aug 25, 2026 $0.0000105
+26.09%
$-- $2,372
Aug 24, 2026 $0.0₅808
-1.77%
$-- $362
Aug 23, 2026 $0.0₅913
+2.52%
$-- $527
Aug 22, 2026 $0.0₅891
+6.29%
$-- $641
Aug 21, 2026 $0.0₅847
+1.18%
$-- $210
Aug 20, 2026 $0.0₅839
-14.19%
$-- $6,581
Aug 19, 2026 $0.0₅961
+2.59%
$-- $348
Aug 18, 2026 $0.0₅82
-1.84%
$-- $395
Aug 17, 2026 $0.0₅84
+18.21%
$-- $815
Aug 16, 2026 $0.0₅688
-40.36%
$-- $3,040
Aug 15, 2026 $0.0000116
-1.07%
$-- $163
Aug 14, 2026 $0.000012
+2.88%
$-- $895
Aug 13, 2026 $0.0000114
-17.66%
$-- $6,159
Aug 12, 2026 $0.0000139
+14.16%
$-- $1,180
Aug 11, 2026 $0.0000124
-18.49%
$-- $2,644
Aug 10, 2026 $0.0000152
-15.60%
$-- $15,684
Aug 9, 2026 $0.000019
-9.38%
$-- $2,002
Aug 8, 2026 $0.0000218
+9.31%
$-- $2,050
Aug 7, 2026 $0.0000201
+8.51%
$-- $8,938
Aug 6, 2026 $0.0000185
-8.49%
$-- $4,585
Aug 5, 2026 $0.0000204
+35.97%
$-- $21,769
Aug 4, 2026 $0.0000144
-19.15%
$-- $17,416
Aug 3, 2026 $0.0000168
-45.58%
$-- $108,758
Download