人字拖 Historical Data

人字拖
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅812
+0.00%
$-- $1,698
Aug 27, 8 AM $0.0₅84
+0.00%
$-- $1,587
Aug 27, 7 AM $0.0₅866
-3.39%
$-- $1,776
Aug 27, 6 AM $0.0000104
+0.00%
$-- $1,437
Aug 27, 5 AM $0.0₅95
+0.00%
$-- $1,291
Aug 27, 4 AM $0.0₅916
+3.34%
$-- $1,616
Aug 27, 2 AM $0.0₅894
+0.00%
$-- $1,505
Aug 27, 1 AM $0.0₅888
-8.64%
$-- $1,480
Aug 26, 9 PM $0.0₅916
+0.00%
$-- $1,545
Aug 26, 3 PM $0.0000104
+0.00%
$-- $1,131
Aug 26, 10 AM $0.0000108
+0.00%
$-- $1,191
Aug 26, 9 AM $0.0000104
+0.00%
$-- $1,109
Aug 26, 7 AM $0.0000106
+0.00%
$-- $1,756
Aug 26, 5 AM $0.0₅917
-14.83%
$-- $2,596
Aug 26, 3 AM $0.0000109
+0.00%
$-- $2,628
Aug 26, 1 AM $0.0000109
+0.00%
$-- $2,449
Aug 25, 10 PM $0.0000105
+3.05%
$-- $2,372
Aug 25, 5 PM $0.0₅992
+0.00%
$-- $2,332
Aug 25, 11 AM $0.0₅998
-0.74%
$-- $2,214
Aug 25, 8 AM $0.0000104
-2.72%
$-- $1,992
Aug 25, 7 AM $0.0000101
+0.40%
$-- $918
Aug 25, 6 AM $0.0000102
+21.59%
$-- $891
Aug 24, 1 PM $0.0₅808
+0.00%
$-- $362
Aug 24, 3 AM $0.0₅822
+0.00%
$-- $467
Aug 23, 7 PM $0.0₅913
+0.00%
$-- $527
Aug 23, 4 PM $0.0₅899
+0.00%
$-- $536
Aug 23, 2 PM $0.0₅899
+0.00%
$-- $461
Aug 23, 11 AM $0.0₅938
-0.65%
$-- $367
Aug 23, 2 AM $0.0₅891
+0.00%
$-- $657
Aug 22, 11 PM $0.0₅891
+0.00%
$-- $641
Aug 22, 7 PM $0.0₅9
+0.00%
$-- $583
Aug 22, 6 PM $0.0₅93
+0.00%
$-- $599
Aug 22, 4 PM $0.0₅935
+0.00%
$-- $597
Aug 22, 9 AM $0.0₅934
+0.00%
$-- $387
Aug 22, 4 AM $0.0₅841
-3.99%
$-- $275
Aug 22, 2 AM $0.0₅838
+0.00%
$-- $105
Aug 21, 7 PM $0.0₅847
+0.00%
$-- $210
Aug 21, 1 PM $0.0₅837
+0.00%
$-- $213
Aug 21, 9 AM $0.0₅838
-1.75%
$-- $1,821
Aug 21, 6 AM $0.0₅837
+0.00%
$-- $1,906
Aug 20, 10 PM $0.0₅839
+0.00%
$-- $6,581
Aug 20, 4 PM $0.0₅889
+0.00%
$-- $6,601
Aug 20, 2 PM $0.0₅892
+0.00%
$-- $6,581
Aug 20, 1 PM $0.0₅89
+9.38%
$-- $6,099
Aug 20, 11 AM $0.0₅799
-0.22%
$-- $4,741
Aug 20, 10 AM $0.0₅801
-14.47%
$-- $5,175
Aug 20, 7 AM $0.0₅961
+0.00%
$-- $6,719
Aug 20, 5 AM $0.0₅965
+7.59%
$-- $5,682
Aug 20, 4 AM $0.0₅905
-36.35%
$-- $4,948
Aug 20, 3 AM $0.0000151
+54.18%
$-- $1,440
Download