人字拖 Historical Data

人字拖 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0₅961
+2.59%
$-- $348
Aug 18, 4 PM $0.0₅82
-0.44%
$-- $395
Aug 18, 2 PM $0.0₅822
-6.48%
$-- $511
Aug 18, 1 PM $0.0₅822
+0.00%
$-- $319
Aug 18, 5 AM $0.0₅822
+0.00%
$-- $757
Aug 18, 1 AM $0.0₅835
+0.00%
$-- $845
Aug 17, 5 PM $0.0₅84
+1.65%
$-- $815
Aug 17, 4 PM $0.0₅821
+0.00%
$-- $772
Aug 17, 3 PM $0.0₅836
+4.31%
$-- $812
Aug 17, 2 PM $0.0₅779
+0.00%
$-- $541
Aug 17, 12 PM $0.0₅748
+0.00%
$-- $1,904
Aug 17, 11 AM $0.0₅715
-6.98%
$-- $1,984
Aug 17, 8 AM $0.0₅719
+0.00%
$-- $2,824
Aug 17, 5 AM $0.0₅711
+0.00%
$-- $4,908
Aug 16, 3 PM $0.0₅688
+0.00%
$-- $3,040
Aug 16, 2 PM $0.0₅669
-5.46%
$-- $3,113
Aug 16, 1 PM $0.0₅686
-33.48%
$-- $3,053
Aug 16, 12 PM $0.0000105
-7.09%
$-- $2,808
Aug 16, 11 AM $0.0000111
+0.64%
$-- $2,776
Aug 16, 10 AM $0.0000114
+0.00%
$-- $2,707
Aug 16, 9 AM $0.0000116
+0.00%
$-- $2,769
Aug 16, 8 AM $0.0000117
-4.73%
$-- $2,711
Aug 16, 6 AM $0.0000116
-6.03%
$-- $872
Aug 16, 5 AM $0.000012
+0.00%
$-- $207
Aug 16, 3 AM $0.0000115
+0.00%
$-- $284
Aug 16, 12 AM $0.0000115
+0.00%
$-- $261
Aug 15, 5 PM $0.0000116
+0.00%
$-- $163
Aug 15, 3 PM $0.0000118
+0.00%
$-- $226
Aug 15, 2 PM $0.0000119
+0.00%
$-- $325
Aug 15, 9 AM $0.0000119
+0.00%
$-- $510
Aug 15, 8 AM $0.0000115
+0.00%
$-- $494
Aug 15, 3 AM $0.0000117
+0.00%
$-- $642
Aug 14, 5 PM $0.000012
+0.00%
$-- $895
Aug 14, 4 PM $0.000012
-1.26%
$-- $1,659
Aug 14, 2 PM $0.0000121
+1.25%
$-- $3,610
Aug 14, 1 PM $0.000012
-2.55%
$-- $3,581
Aug 14, 12 PM $0.0000124
+0.00%
$-- $8,146
Aug 14, 5 AM $0.0000119
-0.17%
$-- $7,009
Aug 14, 4 AM $0.0000117
+0.00%
$-- $6,406
Aug 14, 3 AM $0.0000114
-4.86%
$-- $6,474
Aug 14, 12 AM $0.0000117
+0.00%
$-- $6,179
Aug 13, 5 PM $0.0000114
+0.59%
$-- $6,159
Aug 13, 4 PM $0.0000114
+8.95%
$-- $6,202
Aug 13, 3 PM $0.0000103
-13.18%
$-- $5,494
Aug 13, 2 PM $0.0000127
-23.31%
$-- $4,476
Aug 13, 1 PM $0.0000146
+0.77%
$-- $4,037
Aug 13, 9 AM $0.0000122
+0.00%
$-- $628
Aug 13, 8 AM $0.0000124
-1.07%
$-- $595
Aug 13, 12 AM $0.0000138
+0.00%
$-- $1,189
Aug 12, 8 PM $0.0000139
+0.00%
$-- $1,180