人字拖 Historical Data

人字拖 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.000014
+0.06%
$-- $1,287
Aug 12, 2 PM $0.0000149
+0.00%
$-- $1,282
Aug 12, 11 AM $0.0000149
+1.34%
$-- $1,268
Aug 12, 10 AM $0.0000145
+0.00%
$-- $1,154
Aug 12, 8 AM $0.0000141
+0.31%
$-- $1,548
Aug 12, 7 AM $0.000014
+0.05%
$-- $3,220
Aug 12, 6 AM $0.0000141
+0.00%
$-- $3,202
Aug 12, 5 AM $0.0000148
+16.38%
$-- $2,552
Aug 12, 4 AM $0.0000122
+0.00%
$-- $2,359
Aug 11, 6 PM $0.0000124
-3.16%
$-- $2,644
Aug 11, 4 PM $0.0000129
+0.00%
$-- $2,663
Aug 11, 3 PM $0.0000133
+0.00%
$-- $2,660
Aug 11, 12 PM $0.0000133
+0.72%
$-- $14,534
Aug 11, 11 AM $0.0000133
+0.00%
$-- $14,109
Aug 11, 10 AM $0.0000128
+0.00%
$-- $14,261
Aug 11, 9 AM $0.0000129
-4.64%
$-- $14,985
Aug 11, 8 AM $0.0000129
-5.22%
$-- $14,338
Aug 11, 7 AM $0.0000148
-2.75%
$-- $15,614
Aug 11, 4 AM $0.0000169
-5.79%
$-- $17,234
Aug 11, 3 AM $0.0000174
+10.13%
$-- $16,004
Aug 11, 1 AM $0.0000152
+0.00%
$-- $14,804
Aug 10, 5 PM $0.0000152
+0.00%
$-- $15,684
Aug 10, 4 PM $0.0000153
+0.17%
$-- $15,647
Aug 10, 3 PM $0.0000152
+0.31%
$-- $15,302
Aug 10, 2 PM $0.0000135
-14.39%
$-- $14,007
Aug 10, 1 PM $0.0000145
+0.21%
$-- $3,322
Aug 10, 12 PM $0.0000133
+0.92%
$-- $2,075
Aug 10, 11 AM $0.0000128
+0.00%
$-- $1,894
Aug 10, 10 AM $0.0000128
-4.31%
$-- $1,858
Aug 10, 9 AM $0.0000143
-11.32%
$-- $1,797
Aug 10, 3 AM $0.0000166
+0.00%
$-- $2,002
Aug 10, 12 AM $0.0000176
-2.31%
$-- $1,972
Aug 9, 11 PM $0.000019
+0.00%
$-- $2,002
Aug 9, 10 PM $0.000019
+0.00%
$-- $1,638
Aug 9, 4 PM $0.0000239
-0.41%
$-- $1,687
Aug 9, 3 PM $0.0000246
+5.00%
$-- $881
Aug 9, 12 PM $0.0000204
+0.00%
$-- $824
Aug 9, 6 AM $0.0000204
+0.00%
$-- $1,512
Aug 9, 5 AM $0.0000211
+3.33%
$-- $1,234
Aug 9, 3 AM $0.0000206
+0.00%
$-- $1,279
Aug 9, 12 AM $0.000021
+0.00%
$-- $1,986
Aug 8, 8 PM $0.0000218
+0.00%
$-- $2,050
Aug 8, 5 PM $0.0000218
+0.00%
$-- $2,072
Aug 8, 4 PM $0.0000217
+0.13%
$-- $2,093
Aug 8, 3 PM $0.0000216
+0.00%
$-- $2,104
Aug 8, 2 PM $0.0000216
-0.20%
$-- $2,096
Aug 8, 1 PM $0.0000216
+0.00%
$-- $2,016
Aug 8, 12 PM $0.0000213
+8.61%
$-- $1,599
Aug 8, 11 AM $0.0000197
-1.00%
$-- $3,730
Aug 8, 9 AM $0.0000201
-5.20%
$-- $9,301