人字拖 Historical Data

人字拖 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0000231
+0.00%
$-- $10,518
Aug 8, 3 AM $0.0000232
+4.70%
$-- $10,884
Aug 8, 2 AM $0.0000222
-0.77%
$-- $10,236
Aug 8, 1 AM $0.0000222
+1.72%
$-- $10,136
Aug 8, 12 AM $0.0000218
+9.29%
$-- $8,850
Aug 7, 9 PM $0.0000201
+0.00%
$-- $8,938
Aug 7, 7 PM $0.0000197
+0.00%
$-- $8,977
Aug 7, 5 PM $0.0000198
+0.00%
$-- $8,972
Aug 7, 4 PM $0.0000198
-1.08%
$-- $8,877
Aug 7, 2 PM $0.0000199
-0.01%
$-- $8,997
Aug 7, 1 PM $0.0000201
+0.54%
$-- $9,811
Aug 7, 12 PM $0.0000202
+0.00%
$-- $10,255
Aug 7, 11 AM $0.0000206
+1.43%
$-- $9,986
Aug 7, 10 AM $0.0000179
+0.32%
$-- $6,468
Aug 7, 9 AM $0.0000177
-1.61%
$-- $2,425
Aug 7, 7 AM $0.0000179
-3.84%
$-- $2,617
Aug 7, 6 AM $0.0000192
+0.00%
$-- $4,243
Aug 7, 5 AM $0.0000175
+2.58%
$-- $4,168
Aug 7, 3 AM $0.0000165
-8.89%
$-- $4,213
Aug 7, 2 AM $0.000018
-0.94%
$-- $4,411
Aug 7, 12 AM $0.0000185
+0.00%
$-- $4,586
Aug 6, 10 PM $0.0000185
-0.16%
$-- $4,585
Aug 6, 9 PM $0.000018
-2.65%
$-- $4,402
Aug 6, 5 PM $0.0000182
+0.00%
$-- $4,718
Aug 6, 4 PM $0.0000182
+0.00%
$-- $4,974
Aug 6, 3 PM $0.0000182
-1.60%
$-- $5,064
Aug 6, 2 PM $0.0000185
+8.54%
$-- $5,878
Aug 6, 1 PM $0.0000165
-2.44%
$-- $7,397
Aug 6, 12 PM $0.0000173
+0.00%
$-- $16,957
Aug 6, 10 AM $0.0000178
-2.94%
$-- $19,385
Aug 6, 9 AM $0.0000183
+0.37%
$-- $19,861
Aug 6, 8 AM $0.0000177
+0.01%
$-- $19,689
Aug 6, 7 AM $0.0000178
+14.38%
$-- $22,029
Aug 6, 6 AM $0.0000164
+0.00%
$-- $19,336
Aug 6, 5 AM $0.0000173
-8.15%
$-- $19,398
Aug 6, 4 AM $0.0000187
+0.50%
$-- $19,188
Aug 6, 3 AM $0.0000184
-0.95%
$-- $19,306
Aug 6, 2 AM $0.0000186
-4.60%
$-- $20,428
Aug 6, 1 AM $0.0000198
+0.23%
$-- $20,689
Aug 6, 12 AM $0.0000202
+0.00%
$-- $21,508
Aug 5, 10 PM $0.0000204
+0.00%
$-- $21,769
Aug 5, 7 PM $0.0000204
+3.56%
$-- $21,345
Aug 5, 6 PM $0.0000179
+0.00%
$-- $19,998
Aug 5, 5 PM $0.0000183
+0.00%
$-- $21,824
Aug 5, 4 PM $0.0000195
-2.16%
$-- $21,716
Aug 5, 3 PM $0.0000194
-6.85%
$-- $22,051
Aug 5, 2 PM $0.0000206
+41.26%
$-- $22,550
Aug 5, 1 PM $0.0000147
-27.42%
$-- $15,010
Aug 5, 12 PM $0.0000209
+60.53%
$-- $22,923
Aug 5, 11 AM $0.000013
+13.20%
$-- $8,122