人字拖 Historical Data

人字拖 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.0000121
+0.00%
$-- $6,912
Aug 5, 9 AM $0.0000123
-4.41%
$-- $7,838
Aug 5, 8 AM $0.0000136
-0.64%
$-- $8,624
Aug 5, 7 AM $0.0000145
-3.18%
$-- $9,492
Aug 5, 6 AM $0.0000153
+0.00%
$-- $12,712
Aug 5, 5 AM $0.0000168
-4.46%
$-- $12,950
Aug 5, 4 AM $0.0000174
+0.00%
$-- $13,277
Aug 5, 3 AM $0.0000168
+0.00%
$-- $15,529
Aug 5, 2 AM $0.0000158
-0.17%
$-- $17,742
Aug 5, 1 AM $0.0000153
+2.04%
$-- $17,039
Aug 4, 11 PM $0.0000144
+4.89%
$-- $17,416
Aug 4, 9 PM $0.0000134
-0.91%
$-- $17,385
Aug 4, 8 PM $0.0000136
+0.00%
$-- $18,906
Aug 4, 7 PM $0.000015
+0.29%
$-- $19,338
Aug 4, 6 PM $0.0000138
-0.71%
$-- $17,353
Aug 4, 5 PM $0.000014
+4.96%
$-- $18,379
Aug 4, 4 PM $0.0000132
-3.90%
$-- $17,606
Aug 4, 3 PM $0.0000136
-9.81%
$-- $19,504
Aug 4, 2 PM $0.0000145
+10.65%
$-- $20,860
Aug 4, 1 PM $0.0000129
-6.94%
$-- $22,077
Aug 4, 12 PM $0.0000143
-4.19%
$-- $30,930
Aug 4, 11 AM $0.0000148
-3.06%
$-- $77,273
Aug 4, 10 AM $0.0000153
-20.26%
$-- $109,349
Aug 4, 9 AM $0.000019
-7.31%
$-- $133,220
Aug 4, 8 AM $0.0000222
+8.64%
$-- $160,837
Aug 4, 7 AM $0.0000207
-10.29%
$-- $148,956
Aug 4, 6 AM $0.0000222
+13.41%
$-- $150,687
Aug 4, 5 AM $0.0000195
-13.45%
$-- $133,542
Aug 4, 4 AM $0.0000222
-12.13%
$-- $155,638
Aug 4, 3 AM $0.0000267
+20.06%
$-- $176,135
Aug 4, 2 AM $0.0000222
+38.13%
$-- $145,292
Aug 4, 1 AM $0.0000161
-17.88%
$-- $104,012
Aug 4, 12 AM $0.000021
+18.02%
$-- $136,513
Aug 3, 11 PM $0.0000168
-2.85%
$-- $108,758
Aug 3, 10 PM $0.0000156
+0.00%
$-- $97,399
Aug 3, 8 PM $0.0000156
+0.00%
$-- $97,521
Aug 3, 7 PM $0.0000156
+0.00%
$-- $97,420
Aug 3, 6 PM $0.0000156
-4.34%
$-- $101,114
Aug 3, 5 PM $0.0000169
+10.01%
$-- $100,269
Aug 3, 4 PM $0.0000154
+7.60%
$-- $94,249
Aug 3, 3 PM $0.0000143
+18.29%
$-- $88,951
Aug 3, 2 PM $0.0000121
-32.65%
$-- $72,857
Aug 3, 1 PM $0.0000195
-1.33%
$-- $110,050
Aug 3, 12 PM $0.0000198
-35.65%
$-- $99,547
Download