Boltt Coin Historical Data

BOLTT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0113
+15.24%
$ -- $ 1,698
Sep 14, 2021 $ 0.00984
+9.73%
$ -- $ 1,391
Sep 13, 2021 $ 0.00897
+65.60%
$ -- $ 956
Sep 12, 2021 $ 0.00541
-41.15%
$ -- $ 166
Sep 11, 2021 $ 0.0092
-17.57%
$ -- $ 1,083
Sep 10, 2021 $ 0.0112
+0.67%
$ -- $ 1,494
Sep 9, 2021 $ 0.0111
-0.23%
$ -- $ 1,257
Sep 8, 2021 $ 0.0111
-4.39%
$ -- $ 1,224
Sep 7, 2021 $ 0.0116
+0.62%
$ -- $ 1,704
Sep 6, 2021 $ 0.0116
-12.67%
$ -- $ 965
Sep 5, 2021 $ 0.0132
+23.67%
$ -- $ 1,805
Sep 4, 2021 $ 0.0107
-18.13%
$ -- $ 1,073
Sep 3, 2021 $ 0.0131
-4.05%
$ -- $ 1,209
Sep 2, 2021 $ 0.0136
-0.85%
$ -- $ 1,662
Sep 1, 2021 $ 0.0137
+27.22%
$ -- $ 1,935
Aug 31, 2021 $ 0.0108
-5.44%
$ -- $ 2,336
Aug 30, 2021 $ 0.0114
+7.09%
$ -- $ 2,585
Aug 29, 2021 $ 0.0107
+41.34%
$ -- $ 2,567
Aug 28, 2021 $ 0.00754
-2.98%
$ -- $ 1,741
Aug 27, 2021 $ 0.00777
+12.32%
$ -- $ 1,972
Aug 26, 2021 $ 0.00692
-36.90%
$ -- $ 1,696
Aug 25, 2021 $ 0.011
+10.04%
$ -- $ 2,253
Aug 24, 2021 $ 0.00997
-5.98%
$ -- $ 2,047
Aug 23, 2021 $ 0.0106
+79.75%
$ -- $ 2,245
Aug 22, 2021 $ 0.0059
+10.53%
$ -- $ 1,433
Aug 21, 2021 $ 0.00534
-14.93%
$ -- $ 901
Aug 20, 2021 $ 0.00627
+11.63%
$ -- $ 1,171
Aug 19, 2021 $ 0.00562
-18.76%
$ -- $ 968
Aug 18, 2021 $ 0.00692
+25.42%
$ -- $ 1,431
Aug 17, 2021 $ 0.00551
-51.57%
$ -- $ 1,877
Aug 16, 2021 $ 0.0114
-1.52%
$ -- $ 2,865
Aug 15, 2021 $ 0.0116
-16.99%
$ -- $ 2,723
Aug 14, 2021 $ 0.0139
+4.48%
$ -- $ 1,811
Aug 13, 2021 $ 0.0133
+3.13%
$ -- $ 1,886
Aug 12, 2021 $ 0.0129
-11.52%
$ -- $ 1,485
Aug 11, 2021 $ 0.0146
+32.35%
$ -- $ 1,808
Aug 10, 2021 $ 0.011
-3.36%
$ -- $ 782
Aug 8, 2021 $ 0.0117
-3.08%
$ -- $ 1,414
Aug 7, 2021 $ 0.0121
+3.76%
$ -- $ 1,469
Aug 6, 2021 $ 0.0117
+12.68%
$ -- $ 1,588
Aug 5, 2021 $ 0.0104
-21.66%
$ -- $ 801
Aug 4, 2021 $ 0.0132
+35.52%
$ -- $ 1,318
Aug 3, 2021 $ 0.00977
+11.57%
$ -- $ 1,378
Aug 2, 2021 $ 0.00876
-5.51%
$ -- $ 391
Aug 1, 2021 $ 0.00927
+1.24%
$ -- $ 607
Jul 30, 2021 $ 0.00928
-2.73%
$ -- $ 699
Jul 29, 2021 $ 0.00954
-18.01%
$ -- $ 1,002
Jul 28, 2021 $ 0.0116
+16.01%
$ -- $ 1,162
Jul 27, 2021 $ 0.01
-25.18%
$ -- $ 1,038
Jul 26, 2021 $ 0.0134
+0.14%
$ -- $ 1,946