Boltt Coin Historical Data

BOLTT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.0141
-3.66%
$-- $1,391
Nov 3, 2021 $0.0146
-7.80%
$-- $1,513
Nov 2, 2021 $0.0159
-1.77%
$-- $1,279
Nov 1, 2021 $0.0162
-46.04%
$-- $1,185
Oct 31, 2021 $0.0299
+156.74%
$-- $4,240
Oct 30, 2021 $0.0117
-51.10%
$-- $3,674
Oct 29, 2021 $0.0238
+105.20%
$-- $2,200
Oct 28, 2021 $0.0116
-5.72%
$-- $691
Oct 27, 2021 $0.0123
+3.67%
$-- $1,464
Oct 26, 2021 $0.0119
-26.07%
$-- $1,018
Oct 25, 2021 $0.0161
+14.90%
$-- $1,824
Oct 24, 2021 $0.014
-4.41%
$-- $1,465
Oct 23, 2021 $0.0146
+45.33%
$-- $1,315
Oct 22, 2021 $0.0101
+3.97%
$-- $1,260
Oct 21, 2021 $0.00969
+0.85%
$-- $1,672
Oct 20, 2021 $0.00961
-3.01%
$-- $1,476
Oct 19, 2021 $0.00991
-0.77%
$-- $1,342
Oct 18, 2021 $0.00998
+0.13%
$-- $1,659
Oct 17, 2021 $0.00997
+0.48%
$-- $1,231
Oct 16, 2021 $0.00992
-5.62%
$-- $1,062
Oct 15, 2021 $0.0105
+1.18%
$-- $1,467
Oct 14, 2021 $0.0104
-3.40%
$-- $1,049
Oct 13, 2021 $0.0108
-1.12%
$-- $994
Oct 12, 2021 $0.0109
-2.35%
$-- $1,319
Oct 11, 2021 $0.0111
-5.37%
$-- $1,158
Oct 10, 2021 $0.0118
-3.19%
$-- $1,977
Oct 9, 2021 $0.0122
+0.15%
$-- $1,275
Oct 8, 2021 $0.0121
-0.29%
$-- $1,221
Oct 7, 2021 $0.0122
-1.13%
$-- $1,310
Oct 6, 2021 $0.0123
+4.50%
$-- $1,824
Oct 5, 2021 $0.0118
-6.97%
$-- $1,484
Oct 4, 2021 $0.0127
+19.57%
$-- $1,781
Oct 3, 2021 $0.0106
+79.57%
$-- $1,142
Oct 2, 2021 $0.0059
-53.58%
$-- $120
Oct 1, 2021 $0.0127
+58.22%
$-- $1,530
Sep 30, 2021 $0.00803
-28.40%
$-- $1,454
Sep 29, 2021 $0.0112
+0.80%
$-- $1,717
Sep 28, 2021 $0.0111
+8.54%
$-- $1,392
Sep 27, 2021 $0.0103
-12.14%
$-- $1,359
Sep 26, 2021 $0.0117
+24.88%
$-- $1,070
Sep 25, 2021 $0.00935
+32.10%
$-- $822
Sep 24, 2021 $0.00707
+0.61%
$-- $1,340
Sep 23, 2021 $0.00703
+4.79%
$-- $3,295
Sep 22, 2021 $0.00671
-44.33%
$-- $2,968
Sep 21, 2021 $0.0121
+7.06%
$-- $1,860
Sep 20, 2021 $0.0113
+0.58%
$-- $1,757
Sep 19, 2021 $0.0112
-11.58%
$-- $1,374
Sep 18, 2021 $0.0127
+0.91%
$-- $1,579
Sep 17, 2021 $0.0125
+24.19%
$-- $1,772
Sep 16, 2021 $0.0101
-10.90%
$-- $1,490