Boltt Coin Historical Data

BOLTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0134
-7.44%
$-- $1,593
Jul 24, 2021 $0.0144
+52.23%
$-- $1,485
Jul 23, 2021 $0.00948
+51.33%
$-- $1,174
Jul 22, 2021 $0.00626
-36.25%
$-- $105
Jul 21, 2021 $0.00983
+10.49%
$-- $1,223
Jul 20, 2021 $0.00889
-14.70%
$-- $2,152
Jul 19, 2021 $0.0104
-29.30%
$-- $1,935
Jul 18, 2021 $0.0148
+36.90%
$-- $2,252
Jul 17, 2021 $0.0108
+16.85%
$-- $1,506
Jul 16, 2021 $0.00923
-30.42%
$-- $1,915
Jul 15, 2021 $0.0133
+0.49%
$-- $2,729
Jul 14, 2021 $0.0132
-13.12%
$-- $2,528
Jul 13, 2021 $0.0152
+130.88%
$-- $3,758
Jul 12, 2021 $0.00659
-40.30%
$-- $2,094
Jul 11, 2021 $0.011
-20.83%
$-- $2,001
Jul 10, 2021 $0.014
+5.23%
$-- $1,834
Jul 9, 2021 $0.0133
-0.30%
$-- $1,524
Jul 8, 2021 $0.0133
+1.98%
$-- $2,370
Jul 7, 2021 $0.013
-0.66%
$-- $1,099
Jul 6, 2021 $0.0131
-1.11%
$-- $1,334
Jul 5, 2021 $0.0133
-3.99%
$-- $1,996
Jul 4, 2021 $0.0138
+48.22%
$-- $3,014
Jul 3, 2021 $0.00931
-13.57%
$-- $1,356
Jul 2, 2021 $0.0108
-17.93%
$-- $1,083
Jul 1, 2021 $0.0131
+12.29%
$-- $1,918
Jun 30, 2021 $0.0117
+37.66%
$-- $2,595
Jun 29, 2021 $0.00849
-23.06%
$-- $1,120
Jun 28, 2021 $0.011
-16.66%
$-- $154
Jun 27, 2021 $0.0132
+12.57%
$-- $123
Jun 26, 2021 $0.0117
-34.66%
$-- $947
Jun 25, 2021 $0.018
+41.72%
$-- $2,067
Jun 24, 2021 $0.0127
-36.50%
$-- $972
Jun 23, 2021 $0.02
-0.18%
$-- $1,650
Jun 22, 2021 $0.02
-33.05%
$-- $3,591
Jun 21, 2021 $0.0298
+60.93%
$-- $4,750
Jun 20, 2021 $0.0185
-5.03%
$-- $503
Jun 19, 2021 $0.0195
+1.07%
$-- $1,082
Jun 18, 2021 $0.0193
+107.61%
$-- $1,738
Jun 17, 2021 $0.0093
-42.65%
$-- $157
Jun 16, 2021 $0.0162
-11.36%
$-- $2,587
Jun 15, 2021 $0.0183
-8.91%
$-- $1,429
Jun 14, 2021 $0.0201
+3.57%
$-- $4,404
Jun 13, 2021 $0.0194
+5.96%
$-- $1,643
Jun 12, 2021 $0.0183
-22.52%
$-- $1,715
Jun 11, 2021 $0.0236
+3.87%
$-- $1,695
Jun 10, 2021 $0.0228
+11.11%
$-- $2,037
Jun 9, 2021 $0.0205
-9.74%
$-- $4,605
Jun 8, 2021 $0.0227
-1.95%
$-- $2,203
Jun 7, 2021 $0.0231
-3.24%
$-- $2,801
Jun 6, 2021 $0.0239
-1.50%
$-- $686