Boltt Coin Historical Data

BOLTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0134
-7.44%
$ -- $ 1,593
Jul 24, 2021 $ 0.0144
+52.23%
$ -- $ 1,485
Jul 23, 2021 $ 0.00948
+51.33%
$ -- $ 1,174
Jul 22, 2021 $ 0.00626
-36.25%
$ -- $ 105
Jul 21, 2021 $ 0.00983
+10.49%
$ -- $ 1,223
Jul 20, 2021 $ 0.00889
-14.70%
$ -- $ 2,152
Jul 19, 2021 $ 0.0104
-29.30%
$ -- $ 1,935
Jul 18, 2021 $ 0.0148
+36.90%
$ -- $ 2,252
Jul 17, 2021 $ 0.0108
+16.85%
$ -- $ 1,506
Jul 16, 2021 $ 0.00923
-30.42%
$ -- $ 1,915
Jul 15, 2021 $ 0.0133
+0.49%
$ -- $ 2,729
Jul 14, 2021 $ 0.0132
-13.12%
$ -- $ 2,528
Jul 13, 2021 $ 0.0152
+130.88%
$ -- $ 3,758
Jul 12, 2021 $ 0.00659
-40.30%
$ -- $ 2,094
Jul 11, 2021 $ 0.011
-20.83%
$ -- $ 2,001
Jul 10, 2021 $ 0.014
+5.23%
$ -- $ 1,834
Jul 9, 2021 $ 0.0133
-0.30%
$ -- $ 1,524
Jul 8, 2021 $ 0.0133
+1.98%
$ -- $ 2,370
Jul 7, 2021 $ 0.013
-0.66%
$ -- $ 1,099
Jul 6, 2021 $ 0.0131
-1.11%
$ -- $ 1,334
Jul 5, 2021 $ 0.0133
-3.99%
$ -- $ 1,996
Jul 4, 2021 $ 0.0138
+48.22%
$ -- $ 3,014
Jul 3, 2021 $ 0.00931
-13.57%
$ -- $ 1,356
Jul 2, 2021 $ 0.0108
-17.93%
$ -- $ 1,083
Jul 1, 2021 $ 0.0131
+12.29%
$ -- $ 1,918
Jun 30, 2021 $ 0.0117
+37.66%
$ -- $ 2,595
Jun 29, 2021 $ 0.00849
-23.06%
$ -- $ 1,120
Jun 28, 2021 $ 0.011
-16.66%
$ -- $ 154
Jun 27, 2021 $ 0.0132
+12.57%
$ -- $ 123
Jun 26, 2021 $ 0.0117
-34.66%
$ -- $ 947
Jun 25, 2021 $ 0.018
+41.72%
$ -- $ 2,067
Jun 24, 2021 $ 0.0127
-36.50%
$ -- $ 972
Jun 23, 2021 $ 0.02
-0.18%
$ -- $ 1,650
Jun 22, 2021 $ 0.02
-33.05%
$ -- $ 3,591
Jun 21, 2021 $ 0.0298
+60.93%
$ -- $ 4,750
Jun 20, 2021 $ 0.0185
-5.03%
$ -- $ 503
Jun 19, 2021 $ 0.0195
+1.07%
$ -- $ 1,082
Jun 18, 2021 $ 0.0193
+107.61%
$ -- $ 1,738
Jun 17, 2021 $ 0.0093
-42.65%
$ -- $ 157
Jun 16, 2021 $ 0.0162
-11.36%
$ -- $ 2,587
Jun 15, 2021 $ 0.0183
-8.91%
$ -- $ 1,429
Jun 14, 2021 $ 0.0201
+3.57%
$ -- $ 4,404
Jun 13, 2021 $ 0.0194
+5.96%
$ -- $ 1,643
Jun 12, 2021 $ 0.0183
-22.52%
$ -- $ 1,715
Jun 11, 2021 $ 0.0236
+3.87%
$ -- $ 1,695
Jun 10, 2021 $ 0.0228
+11.11%
$ -- $ 2,037
Jun 9, 2021 $ 0.0205
-9.74%
$ -- $ 4,605
Jun 8, 2021 $ 0.0227
-1.95%
$ -- $ 2,203
Jun 7, 2021 $ 0.0231
-3.24%
$ -- $ 2,801
Jun 6, 2021 $ 0.0239
-1.50%
$ -- $ 686