Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boltt Coin Historical Data

BOLTT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0134
-7.44%
$-- $1,593
Jul 24, 2021 $0.0144
+52.23%
$-- $1,485
Jul 23, 2021 $0.00948
+51.33%
$-- $1,174
Jul 22, 2021 $0.00626
-36.25%
$-- $105
Jul 21, 2021 $0.00983
+10.49%
$-- $1,223
Jul 20, 2021 $0.00889
-14.70%
$-- $2,152
Jul 19, 2021 $0.0104
-29.30%
$-- $1,935
Jul 18, 2021 $0.0148
+36.90%
$-- $2,252
Jul 17, 2021 $0.0108
+16.85%
$-- $1,506
Jul 16, 2021 $0.00923
-30.42%
$-- $1,915
Jul 15, 2021 $0.0133
+0.49%
$-- $2,729
Jul 14, 2021 $0.0132
-13.12%
$-- $2,528
Jul 13, 2021 $0.0152
+130.88%
$-- $3,758
Jul 12, 2021 $0.00659
-40.30%
$-- $2,094
Jul 11, 2021 $0.011
-20.83%
$-- $2,001
Jul 10, 2021 $0.014
+5.23%
$-- $1,834
Jul 9, 2021 $0.0133
-0.30%
$-- $1,524
Jul 8, 2021 $0.0133
+1.98%
$-- $2,370
Jul 7, 2021 $0.013
-0.66%
$-- $1,099
Jul 6, 2021 $0.0131
-1.11%
$-- $1,334
Jul 5, 2021 $0.0133
-3.99%
$-- $1,996
Jul 4, 2021 $0.0138
+48.22%
$-- $3,014
Jul 3, 2021 $0.00931
-13.57%
$-- $1,356
Jul 2, 2021 $0.0108
-17.93%
$-- $1,083
Jul 1, 2021 $0.0131
+12.29%
$-- $1,918
Jun 30, 2021 $0.0117
+37.66%
$-- $2,595
Jun 29, 2021 $0.00849
-23.06%
$-- $1,120
Jun 28, 2021 $0.011
-16.66%
$-- $154
Jun 27, 2021 $0.0132
+12.57%
$-- $123
Jun 26, 2021 $0.0117
-34.66%
$-- $947
Jun 25, 2021 $0.018
+41.72%
$-- $2,067
Jun 24, 2021 $0.0127
-36.50%
$-- $972
Jun 23, 2021 $0.02
-0.18%
$-- $1,650
Jun 22, 2021 $0.02
-33.05%
$-- $3,591
Jun 21, 2021 $0.0298
+60.93%
$-- $4,750
Jun 20, 2021 $0.0185
-5.03%
$-- $503
Jun 19, 2021 $0.0195
+1.07%
$-- $1,082
Jun 18, 2021 $0.0193
+107.61%
$-- $1,738
Jun 17, 2021 $0.0093
-42.65%
$-- $157
Jun 16, 2021 $0.0162
-11.36%
$-- $2,587
Jun 15, 2021 $0.0183
-8.91%
$-- $1,429
Jun 14, 2021 $0.0201
+3.57%
$-- $4,404
Jun 13, 2021 $0.0194
+5.96%
$-- $1,643
Jun 12, 2021 $0.0183
-22.52%
$-- $1,715
Jun 11, 2021 $0.0236
+3.87%
$-- $1,695
Jun 10, 2021 $0.0228
+11.11%
$-- $2,037
Jun 9, 2021 $0.0205
-9.74%
$-- $4,605
Jun 8, 2021 $0.0227
-1.95%
$-- $2,203
Jun 7, 2021 $0.0231
-3.24%
$-- $2,801
Jun 6, 2021 $0.0239
-1.50%
$-- $686