Boltt Coin Historical Data

BOLTT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0243
+15.39%
$ -- $ 1,832
Jun 4, 2021 $ 0.0211
-35.52%
$ -- $ 1,876
Jun 3, 2021 $ 0.0327
+59.12%
$ -- $ 2,674
Jun 2, 2021 $ 0.0205
+23.62%
$ -- $ 1,478
Jun 1, 2021 $ 0.0166
-54.34%
$ -- $ 12,351
May 30, 2021 $ 0.0445
-8.47%
$ -- $ 1,905
May 29, 2021 $ 0.0486
-20.97%
$ -- $ 2,698
May 28, 2021 $ 0.0614
-51.11%
$ -- $ 3,215
May 27, 2021 $ 0.126
+27.13%
$ -- $ 1,725
May 26, 2021 $ 0.0988
+10.06%
$ -- $ 1,606
May 25, 2021 $ 0.0898
-13.80%
$ -- $ 1,331
May 24, 2021 $ 0.104
-43.52%
$ -- $ 1,855
May 23, 2021 $ 0.184
+102.50%
$ -- $ 4,060
May 22, 2021 $ 0.0911
-21.77%
$ -- $ 1,237
May 21, 2021 $ 0.116
-2.98%
$ -- $ 1,725
May 20, 2021 $ 0.12
-13.79%
$ -- $ 2,098
May 19, 2021 $ 0.139
-7.45%
$ -- $ 3,612
May 18, 2021 $ 0.15
-13.88%
$ -- $ 2,419
May 17, 2021 $ 0.174
+609.92%
$ -- $ 5,020
May 16, 2021 $ 0.0246
-17.40%
$ -- $ 56
May 15, 2021 $ 0.0297
-25.22%
$ -- $ 1,012
May 14, 2021 $ 0.0398
-37.87%
$ -- $ 260
May 13, 2021 $ 0.064
+104.02%
$ -- $ 726
May 12, 2021 $ 0.0315
-0.37%
$ -- $ 633
May 11, 2021 $ 0.0316
+4.04%
$ -- $ 635
May 10, 2021 $ 0.0304
-30.71%
$ -- $ 607
May 9, 2021 $ 0.0438
-0.02%
$ -- $ 143
May 8, 2021 $ 0.0438
+2.55%
$ -- $ 143
May 7, 2021 $ 0.0428
-26.69%
$ -- $ 448
May 6, 2021 $ 0.0583
+40.19%
$ -- $ 39
May 5, 2021 $ 0.0416
-5.19%
$ -- $ 196
May 4, 2021 $ 0.0439
-0.75%
$ -- $ 138
May 3, 2021 $ 0.0442
-0.02%
$ -- $ 135
May 2, 2021 $ 0.0442
+3.89%
$ -- $ 135
May 1, 2021 $ 0.0426
-5.64%
$ -- $ 290
Apr 30, 2021 $ 0.0451
-9.86%
$ -- $ 3,555
Apr 29, 2021 $ 0.0501
-15.00%
$ -- $ 4,477
Apr 28, 2021 $ 0.0589
-35.77%
$ -- $ 1,732
Apr 27, 2021 $ 0.0917
+45.76%
$ -- $ 1,846
Apr 26, 2021 $ 0.0629
+1.40%
$ -- $ 3,553
Apr 25, 2021 $ 0.062
-17.33%
$ -- $ 1,946
Apr 24, 2021 $ 0.075
+8.12%
$ -- $ 1,038
Apr 23, 2021 $ 0.0694
-18.29%
$ -- $ 2,906
Apr 22, 2021 $ 0.0849
+71.39%
$ -- $ 4,209
Apr 21, 2021 $ 0.0496
-35.55%
$ -- $ 1,883
Apr 20, 2021 $ 0.0769
+22.60%
$ -- $ 2,592
Apr 19, 2021 $ 0.0627
-34.39%
$ -- $ 4,369
Apr 18, 2021 $ 0.0955
+1.32%
$ -- $ 6,052
Apr 17, 2021 $ 0.0942
+28.59%
$ -- $ 2,828
Apr 16, 2021 $ 0.0733
-44.66%
$ -- $ 3,287