Boltt Coin Historical Data

BOLTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.132
+6.33%
$-- $1,819
Apr 14, 2021 $0.124
-51.15%
$-- $4,403
Apr 13, 2021 $0.255
+12.23%
$-- $3,195
Apr 12, 2021 $0.227
+105.88%
$-- $5,193
Apr 11, 2021 $0.11
+16.78%
$-- $4,112
Apr 10, 2021 $0.0943
+4.99%
$-- $5,479
Apr 9, 2021 $0.0898
+1.09%
$-- $3,565
Apr 8, 2021 $0.0889
-30.64%
$-- $4,001
Apr 7, 2021 $0.128
-21.95%
$-- $8,304
Apr 6, 2021 $0.164
+4.13%
$-- $5,654
Apr 5, 2021 $0.158
-14.06%
$-- $5,334
Apr 4, 2021 $0.183
-10.21%
$-- $6,410
Apr 3, 2021 $0.204
+30.34%
$-- $10,601
Apr 2, 2021 $0.157
+36.38%
$-- $13,001
Apr 1, 2021 $0.115
-32.02%
$-- $11,660
Mar 30, 2021 $0.148
+177.32%
$-- $10,697
Mar 29, 2021 $0.0533
-26.00%
$-- $5,074
Mar 28, 2021 $0.072
+40.56%
$-- $4,519
Mar 27, 2021 $0.0512
-38.96%
$-- $2,007
Mar 26, 2021 $0.084
+62.81%
$-- $8,298
Mar 25, 2021 $0.0516
-0.53%
$-- $9,269
Mar 24, 2021 $0.0519
-1.35%
$-- $10,127
Mar 23, 2021 $0.0525
-55.08%
$-- $8,616
Mar 22, 2021 $0.117
+115.15%
$-- $16,221
Mar 21, 2021 $0.0544
-43.35%
$-- $12,459
Mar 20, 2021 $0.109
-16.90%
$-- $9,282
Mar 19, 2021 $0.131
+42.69%
$-- $11,812
Mar 18, 2021 $0.0915
+14.43%
$-- $4,153
Mar 17, 2021 $0.08
-30.84%
$-- $3,497
Mar 16, 2021 $0.116
+96.43%
$-- $5,568
Mar 15, 2021 $0.059
+0.86%
$-- $4,537
Mar 14, 2021 $0.0572
+166.51%
$-- $6,231
Mar 13, 2021 $0.0215
+2.60%
$-- $3,100
Mar 12, 2021 $0.0209
+123.38%
$-- $2,997
Mar 11, 2021 $0.00937
+53.86%
$-- $1,069
Mar 10, 2021 $0.00609
+20.56%
$-- $4,727
Mar 9, 2021 $0.00505
-47.85%
$-- $632
Mar 8, 2021 $0.00968
-16.94%
$-- $15
Mar 7, 2021 $0.0117
+220.08%
$-- $10
Mar 6, 2021 $0.00364
-51.67%
$-- $131
Mar 5, 2021 $0.00754
-2.65%
$-- $1,038
Mar 4, 2021 $0.00775
-26.55%
$-- $1,473
Mar 3, 2021 $0.0105
+0.05%
$-- $2,407
Mar 2, 2021 $0.0105
+31.53%
$-- $2,106
Mar 1, 2021 $0.00802
+36.22%
$-- $1,570
Feb 28, 2021 $0.00588
-29.37%
$-- $5
Feb 27, 2021 $0.00834
-20.90%
$-- $99
Feb 26, 2021 $0.0105
+6.38%
$-- $2,034
Feb 25, 2021 $0.00991
+55.64%
$-- $2,684
Feb 24, 2021 $0.00636
+3.86%
$-- $963