Boltt Coin Historical Data

BOLTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.132
+6.33%
$ -- $ 1,819
Apr 14, 2021 $ 0.124
-51.15%
$ -- $ 4,403
Apr 13, 2021 $ 0.255
+12.23%
$ -- $ 3,195
Apr 12, 2021 $ 0.227
+105.88%
$ -- $ 5,193
Apr 11, 2021 $ 0.11
+16.78%
$ -- $ 4,112
Apr 10, 2021 $ 0.0943
+4.99%
$ -- $ 5,479
Apr 9, 2021 $ 0.0898
+1.09%
$ -- $ 3,565
Apr 8, 2021 $ 0.0889
-30.64%
$ -- $ 4,001
Apr 7, 2021 $ 0.128
-21.95%
$ -- $ 8,304
Apr 6, 2021 $ 0.164
+4.13%
$ -- $ 5,654
Apr 5, 2021 $ 0.158
-14.06%
$ -- $ 5,334
Apr 4, 2021 $ 0.183
-10.21%
$ -- $ 6,410
Apr 3, 2021 $ 0.204
+30.34%
$ -- $ 10,601
Apr 2, 2021 $ 0.157
+36.38%
$ -- $ 13,001
Apr 1, 2021 $ 0.115
-32.02%
$ -- $ 11,660
Mar 30, 2021 $ 0.148
+177.32%
$ -- $ 10,697
Mar 29, 2021 $ 0.0533
-26.00%
$ -- $ 5,074
Mar 28, 2021 $ 0.072
+40.56%
$ -- $ 4,519
Mar 27, 2021 $ 0.0512
-38.96%
$ -- $ 2,007
Mar 26, 2021 $ 0.084
+62.81%
$ -- $ 8,298
Mar 25, 2021 $ 0.0516
-0.53%
$ -- $ 9,269
Mar 24, 2021 $ 0.0519
-1.35%
$ -- $ 10,127
Mar 23, 2021 $ 0.0525
-55.08%
$ -- $ 8,616
Mar 22, 2021 $ 0.117
+115.15%
$ -- $ 16,221
Mar 21, 2021 $ 0.0544
-43.35%
$ -- $ 12,459
Mar 20, 2021 $ 0.109
-16.90%
$ -- $ 9,282
Mar 19, 2021 $ 0.131
+42.69%
$ -- $ 11,812
Mar 18, 2021 $ 0.0915
+14.43%
$ -- $ 4,153
Mar 17, 2021 $ 0.08
-30.84%
$ -- $ 3,497
Mar 16, 2021 $ 0.116
+96.43%
$ -- $ 5,568
Mar 15, 2021 $ 0.059
+0.86%
$ -- $ 4,537
Mar 14, 2021 $ 0.0572
+166.51%
$ -- $ 6,231
Mar 13, 2021 $ 0.0215
+2.60%
$ -- $ 3,100
Mar 12, 2021 $ 0.0209
+123.38%
$ -- $ 2,997
Mar 11, 2021 $ 0.00937
+53.86%
$ -- $ 1,069
Mar 10, 2021 $ 0.00609
+20.56%
$ -- $ 4,727
Mar 9, 2021 $ 0.00505
-47.85%
$ -- $ 632
Mar 8, 2021 $ 0.00968
-16.94%
$ -- $ 15
Mar 7, 2021 $ 0.0117
+220.08%
$ -- $ 10
Mar 6, 2021 $ 0.00364
-51.67%
$ -- $ 131
Mar 5, 2021 $ 0.00754
-2.65%
$ -- $ 1,038
Mar 4, 2021 $ 0.00775
-26.55%
$ -- $ 1,473
Mar 3, 2021 $ 0.0105
+0.05%
$ -- $ 2,407
Mar 2, 2021 $ 0.0105
+31.53%
$ -- $ 2,106
Mar 1, 2021 $ 0.00802
+36.22%
$ -- $ 1,570
Feb 28, 2021 $ 0.00588
-29.37%
$ -- $ 5
Feb 27, 2021 $ 0.00834
-20.90%
$ -- $ 99
Feb 26, 2021 $ 0.0105
+6.38%
$ -- $ 2,034
Feb 25, 2021 $ 0.00991
+55.64%
$ -- $ 2,684
Feb 24, 2021 $ 0.00636
+3.86%
$ -- $ 963