Boltt Coin Historical Data

BOLTT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.00613
+19.56%
$-- $1,244
Feb 22, 2021 $0.00513
-39.84%
$-- $2,746
Feb 21, 2021 $0.00852
-35.54%
$-- $3,343
Feb 20, 2021 $0.0132
+122.78%
$-- $4,082
Feb 19, 2021 $0.00593
-60.08%
$-- $7,621
Feb 18, 2021 $0.0149
+118.90%
$-- $410
Feb 17, 2021 $0.0068
-14.82%
$-- $1,506
Feb 16, 2021 $0.00798
+17.02%
$-- $2,170
Feb 15, 2021 $0.00682
+0.93%
$-- $2,193
Feb 14, 2021 $0.00676
-3.18%
$-- $2,214
Feb 13, 2021 $0.00698
-21.57%
$-- $1,344
Feb 12, 2021 $0.0089
+20.99%
$-- $2,240
Feb 11, 2021 $0.00735
+0.17%
$-- $1,787
Feb 10, 2021 $0.00734
+0.25%
$-- $1,524
Feb 9, 2021 $0.00732
+7.34%
$-- $2,468
Feb 8, 2021 $0.00681
+4.23%
$-- $2,937
Feb 7, 2021 $0.00653
+4.12%
$-- $1,953
Feb 6, 2021 $0.00627
+11.42%
$-- $2,893
Feb 5, 2021 $0.00564
+51.95%
$-- $2,880
Feb 4, 2021 $0.00371
-71.10%
$-- $8,086
Feb 3, 2021 $0.0128
+3.31%
$-- $70
Feb 2, 2021 $0.0124
+10.17%
$-- $72
Feb 1, 2021 $0.0113
-2.88%
$-- $85
Jan 30, 2021 $0.013
-0.49%
$-- $70
Jan 29, 2021 $0.013
-0.56%
$-- $70
Jan 28, 2021 $0.0131
-1.03%
$-- $70
Jan 27, 2021 $0.0132
+8.71%
$-- $69
Jan 26, 2021 $0.0121
+60.21%
$-- $77
Jan 24, 2021 $0.00897
-52.37%
$-- $175
Jan 23, 2021 $0.0188
-4.76%
$-- $129
Jan 22, 2021 $0.0197
+344.08%
$-- $418
Jan 21, 2021 $0.00445
-62.95%
$-- $30
Jan 20, 2021 $0.012
-0.28%
$-- $3
Jan 19, 2021 $0.0121
+109.50%
$-- $3
Jan 18, 2021 $0.00576
+0.14%
$-- $1,684
Jan 17, 2021 $0.00575
-0.10%
$-- $1,509
Jan 16, 2021 $0.00575
+0.17%
$-- $1,656
Jan 15, 2021 $0.00575
-8.17%
$-- $1,670
Jan 14, 2021 $0.00625
-0.32%
$-- $193
Jan 13, 2021 $0.00627
-0.46%
$-- $165
Jan 12, 2021 $0.00631
+1.28%
$-- $127
Jan 11, 2021 $0.00623
+0.48%
$-- $484
Jan 10, 2021 $0.0062
+0.05%
$-- $259
Jan 9, 2021 $0.00619
+0.07%
$-- $113
Jan 8, 2021 $0.00619
-0.40%
$-- $236
Jan 7, 2021 $0.00621
-0.49%
$-- $233
Jan 6, 2021 $0.00624
-11.20%
$-- $242
Jan 5, 2021 $0.00703
-16.42%
$-- $180
Jan 4, 2021 $0.0081
+0.01%
$-- $521
Jan 3, 2021 $0.0081
+3.53%
$-- $523