Boltt Coin Historical Data

BOLTT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00613
+19.56%
$ -- $ 1,244
Feb 22, 2021 $ 0.00513
-39.84%
$ -- $ 2,746
Feb 21, 2021 $ 0.00852
-35.54%
$ -- $ 3,343
Feb 20, 2021 $ 0.0132
+122.78%
$ -- $ 4,082
Feb 19, 2021 $ 0.00593
-60.08%
$ -- $ 7,621
Feb 18, 2021 $ 0.0149
+118.90%
$ -- $ 410
Feb 17, 2021 $ 0.0068
-14.82%
$ -- $ 1,506
Feb 16, 2021 $ 0.00798
+17.02%
$ -- $ 2,170
Feb 15, 2021 $ 0.00682
+0.93%
$ -- $ 2,193
Feb 14, 2021 $ 0.00676
-3.18%
$ -- $ 2,214
Feb 13, 2021 $ 0.00698
-21.57%
$ -- $ 1,344
Feb 12, 2021 $ 0.0089
+20.99%
$ -- $ 2,240
Feb 11, 2021 $ 0.00735
+0.17%
$ -- $ 1,787
Feb 10, 2021 $ 0.00734
+0.25%
$ -- $ 1,524
Feb 9, 2021 $ 0.00732
+7.34%
$ -- $ 2,468
Feb 8, 2021 $ 0.00681
+4.23%
$ -- $ 2,937
Feb 7, 2021 $ 0.00653
+4.12%
$ -- $ 1,953
Feb 6, 2021 $ 0.00627
+11.42%
$ -- $ 2,893
Feb 5, 2021 $ 0.00564
+51.95%
$ -- $ 2,880
Feb 4, 2021 $ 0.00371
-71.10%
$ -- $ 8,086
Feb 3, 2021 $ 0.0128
+3.31%
$ -- $ 70
Feb 2, 2021 $ 0.0124
+10.17%
$ -- $ 72
Feb 1, 2021 $ 0.0113
-2.88%
$ -- $ 85
Jan 30, 2021 $ 0.013
-0.49%
$ -- $ 70
Jan 29, 2021 $ 0.013
-0.56%
$ -- $ 70
Jan 28, 2021 $ 0.0131
-1.03%
$ -- $ 70
Jan 27, 2021 $ 0.0132
+8.71%
$ -- $ 69
Jan 26, 2021 $ 0.0121
+60.21%
$ -- $ 77
Jan 24, 2021 $ 0.00897
-52.37%
$ -- $ 175
Jan 23, 2021 $ 0.0188
-4.76%
$ -- $ 129
Jan 22, 2021 $ 0.0197
+344.08%
$ -- $ 418
Jan 21, 2021 $ 0.00445
-62.95%
$ -- $ 30
Jan 20, 2021 $ 0.012
-0.28%
$ -- $ 3
Jan 19, 2021 $ 0.0121
+109.50%
$ -- $ 3
Jan 18, 2021 $ 0.00576
+0.14%
$ -- $ 1,684
Jan 17, 2021 $ 0.00575
-0.10%
$ -- $ 1,509
Jan 16, 2021 $ 0.00575
+0.17%
$ -- $ 1,656
Jan 15, 2021 $ 0.00575
-8.17%
$ -- $ 1,670
Jan 14, 2021 $ 0.00625
-0.32%
$ -- $ 193
Jan 13, 2021 $ 0.00627
-0.46%
$ -- $ 165
Jan 12, 2021 $ 0.00631
+1.28%
$ -- $ 127
Jan 11, 2021 $ 0.00623
+0.48%
$ -- $ 484
Jan 10, 2021 $ 0.0062
+0.05%
$ -- $ 259
Jan 9, 2021 $ 0.00619
+0.07%
$ -- $ 113
Jan 8, 2021 $ 0.00619
-0.40%
$ -- $ 236
Jan 7, 2021 $ 0.00621
-0.49%
$ -- $ 233
Jan 6, 2021 $ 0.00624
-11.20%
$ -- $ 242
Jan 5, 2021 $ 0.00703
-16.42%
$ -- $ 180
Jan 4, 2021 $ 0.0081
+0.01%
$ -- $ 521
Jan 3, 2021 $ 0.0081
+3.53%
$ -- $ 523