Boltt Coin Historical Data

BOLTT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.00782
+3.54%
$-- $785
Jan 1, 2021 $0.00755
+0.29%
$-- $151
Dec 31, 2020 $0.00753
+1.54%
$-- $183
Dec 30, 2020 $0.00742
+0.02%
$-- $286
Dec 29, 2020 $0.00687
+0.13%
$-- $164
Dec 28, 2020 $0.00684
-7.36%
$-- $126
Dec 27, 2020 $0.00738
-0.05%
$-- $395
Dec 26, 2020 $0.00739
+103.79%
$-- $472
Dec 25, 2020 $0.00419
+3.24%
$-- $25
Dec 24, 2020 $0.00388
-46.44%
$-- $47
Dec 23, 2020 $0.00723
-5.37%
$-- $940
Dec 22, 2020 $0.00765
-6.59%
$-- $754
Dec 21, 2020 $0.00825
+16.30%
$-- $349
Dec 20, 2020 $0.00709
-0.10%
$-- $90
Dec 19, 2020 $0.0071
-0.04%
$-- $91
Dec 18, 2020 $0.0071
+0.11%
$-- $91
Dec 17, 2020 $0.0071
-6.42%
$-- $91
Dec 16, 2020 $0.00758
+0.91%
$-- $825
Dec 15, 2020 $0.00751
-0.02%
$-- $324
Dec 14, 2020 $0.00748
+24.06%
$-- $258
Dec 13, 2020 $0.00602
-0.06%
$-- $271
Dec 12, 2020 $0.00605
-1.32%
$-- $171
Dec 11, 2020 $0.00614
-0.49%
$-- $243
Dec 10, 2020 $0.00619
+0.34%
$-- $264
Dec 9, 2020 $0.00617
-6.81%
$-- $358
Dec 8, 2020 $0.00663
-26.26%
$-- $245
Dec 7, 2020 $0.00898
+29.84%
$-- $7
Dec 6, 2020 $0.00691
-3.19%
$-- $151
Dec 5, 2020 $0.00711
+17.25%
$-- $199
Dec 4, 2020 $0.00611
-6.58%
$-- $276
Dec 3, 2020 $0.00655
-10.19%
$-- $237
Dec 2, 2020 $0.00726
+62.79%
$-- $187
Dec 1, 2020 $0.00445
+5.08%
$-- $279
Nov 30, 2020 $0.00349
-10.40%
$-- $198
Nov 29, 2020 $0.00389
-59.26%
$-- $193
Nov 28, 2020 $0.00955
-5.52%
$-- $250
Nov 27, 2020 $0.0101
+20.58%
$-- $221
Nov 26, 2020 $0.00838
-25.41%
$-- $292
Nov 25, 2020 $0.0112
+13.51%
$-- $209
Nov 24, 2020 $0.0099
-1.54%
$-- $383
Nov 23, 2020 $0.01
+0.88%
$-- $344
Nov 22, 2020 $0.00996
-4.96%
$-- $348
Nov 21, 2020 $0.0105
-3.54%
$-- $296
Nov 20, 2020 $0.0109
-3.67%
$-- $329
Nov 19, 2020 $0.0113
-2.59%
$-- $275
Nov 18, 2020 $0.0116
-7.73%
$-- $520
Nov 17, 2020 $0.0125
-0.87%
$-- $467
Nov 16, 2020 $0.0127
-2.90%
$-- $440
Nov 15, 2020 $0.013
-5.33%
$-- $278
Nov 14, 2020 $0.0138
+1.53%
$-- $250