Boltt Coin Historical Data

BOLTT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.00782
+3.54%
$ -- $ 785
Jan 1, 2021 $ 0.00755
+0.29%
$ -- $ 151
Dec 31, 2020 $ 0.00753
+1.54%
$ -- $ 183
Dec 30, 2020 $ 0.00742
+0.02%
$ -- $ 286
Dec 29, 2020 $ 0.00687
+0.13%
$ -- $ 164
Dec 28, 2020 $ 0.00684
-7.36%
$ -- $ 126
Dec 27, 2020 $ 0.00738
-0.05%
$ -- $ 395
Dec 26, 2020 $ 0.00739
+103.79%
$ -- $ 472
Dec 25, 2020 $ 0.00419
+3.24%
$ -- $ 25
Dec 24, 2020 $ 0.00388
-46.44%
$ -- $ 47
Dec 23, 2020 $ 0.00723
-5.37%
$ -- $ 940
Dec 22, 2020 $ 0.00765
-6.59%
$ -- $ 754
Dec 21, 2020 $ 0.00825
+16.30%
$ -- $ 349
Dec 20, 2020 $ 0.00709
-0.10%
$ -- $ 90
Dec 19, 2020 $ 0.0071
-0.04%
$ -- $ 91
Dec 18, 2020 $ 0.0071
+0.11%
$ -- $ 91
Dec 17, 2020 $ 0.0071
-6.42%
$ -- $ 91
Dec 16, 2020 $ 0.00758
+0.91%
$ -- $ 825
Dec 15, 2020 $ 0.00751
-0.02%
$ -- $ 324
Dec 14, 2020 $ 0.00748
+24.06%
$ -- $ 258
Dec 13, 2020 $ 0.00602
-0.06%
$ -- $ 271
Dec 12, 2020 $ 0.00605
-1.32%
$ -- $ 171
Dec 11, 2020 $ 0.00614
-0.49%
$ -- $ 243
Dec 10, 2020 $ 0.00619
+0.34%
$ -- $ 264
Dec 9, 2020 $ 0.00617
-6.81%
$ -- $ 358
Dec 8, 2020 $ 0.00663
-26.26%
$ -- $ 245
Dec 7, 2020 $ 0.00898
+29.84%
$ -- $ 7
Dec 6, 2020 $ 0.00691
-3.19%
$ -- $ 151
Dec 5, 2020 $ 0.00711
+17.25%
$ -- $ 199
Dec 4, 2020 $ 0.00611
-6.58%
$ -- $ 276
Dec 3, 2020 $ 0.00655
-10.19%
$ -- $ 237
Dec 2, 2020 $ 0.00726
+62.79%
$ -- $ 187
Dec 1, 2020 $ 0.00445
+5.08%
$ -- $ 279
Nov 30, 2020 $ 0.00349
-10.40%
$ -- $ 198
Nov 29, 2020 $ 0.00389
-59.26%
$ -- $ 193
Nov 28, 2020 $ 0.00955
-5.52%
$ -- $ 250
Nov 27, 2020 $ 0.0101
+20.58%
$ -- $ 221
Nov 26, 2020 $ 0.00838
-25.41%
$ -- $ 292
Nov 25, 2020 $ 0.0112
+13.51%
$ -- $ 209
Nov 24, 2020 $ 0.0099
-1.54%
$ -- $ 383
Nov 23, 2020 $ 0.01
+0.88%
$ -- $ 344
Nov 22, 2020 $ 0.00996
-4.96%
$ -- $ 348
Nov 21, 2020 $ 0.0105
-3.54%
$ -- $ 296
Nov 20, 2020 $ 0.0109
-3.67%
$ -- $ 329
Nov 19, 2020 $ 0.0113
-2.59%
$ -- $ 275
Nov 18, 2020 $ 0.0116
-7.73%
$ -- $ 520
Nov 17, 2020 $ 0.0125
-0.87%
$ -- $ 467
Nov 16, 2020 $ 0.0127
-2.90%
$ -- $ 440
Nov 15, 2020 $ 0.013
-5.33%
$ -- $ 278
Nov 14, 2020 $ 0.0138
+1.53%
$ -- $ 250