Boltt Coin Historical Data

BOLTT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0136
+0.80%
$ -- $ 276
Nov 12, 2020 $ 0.0135
+3.54%
$ -- $ 456
Nov 11, 2020 $ 0.013
-2.38%
$ -- $ 348
Nov 10, 2020 $ 0.0133
+7.60%
$ -- $ 261
Nov 9, 2020 $ 0.0124
-3.48%
$ -- $ 361
Nov 8, 2020 $ 0.0128
+2.18%
$ -- $ 304
Nov 7, 2020 $ 0.0125
-0.86%
$ -- $ 332
Nov 6, 2020 $ 0.0127
-6.75%
$ -- $ 325
Nov 5, 2020 $ 0.0136
-1.29%
$ -- $ 490
Nov 4, 2020 $ 0.0137
-4.04%
$ -- $ 401
Nov 3, 2020 $ 0.0143
+3.26%
$ -- $ 382
Nov 2, 2020 $ 0.0139
+10.26%
$ -- $ 614
Nov 1, 2020 $ 0.0126
+4.53%
$ -- $ 260
Oct 31, 2020 $ 0.012
-4.96%
$ -- $ 246
Oct 30, 2020 $ 0.0127
-0.79%
$ -- $ 410
Oct 29, 2020 $ 0.0128
+10.55%
$ -- $ 379
Oct 28, 2020 $ 0.0115
+5.42%
$ -- $ 436
Oct 27, 2020 $ 0.0109
-5.91%
$ -- $ 530
Oct 26, 2020 $ 0.0116
-8.26%
$ -- $ 546
Oct 25, 2020 $ 0.0127
-5.46%
$ -- $ 435
Oct 24, 2020 $ 0.0134
-0.32%
$ -- $ 383
Oct 23, 2020 $ 0.0135
+2.93%
$ -- $ 375
Oct 22, 2020 $ 0.0131
+83.98%
$ -- $ 418
Oct 21, 2020 $ 0.00711
-80.79%
$ -- $ 474
Oct 20, 2020 $ 0.037
+15.65%
$ -- $ 759
Oct 19, 2020 $ 0.032
-1.51%
$ -- $ 921
Oct 18, 2020 $ 0.0325
-33.05%
$ -- $ 905
Oct 17, 2020 $ 0.0485
+15.33%
$ -- $ 712
Oct 16, 2020 $ 0.0421
+1.50%
$ -- $ 846
Oct 15, 2020 $ 0.0415
-8.94%
$ -- $ 862
Oct 14, 2020 $ 0.0455
+76.36%
$ -- $ 768
Oct 13, 2020 $ 0.0258
+19.31%
$ -- $ 345
Oct 12, 2020 $ 0.0216
-28.27%
$ -- $ 470
Oct 11, 2020 $ 0.0302
+0.62%
$ -- $ 285
Oct 10, 2020 $ 0.03
+4.04%
$ -- $ 288
Oct 9, 2020 $ 0.0288
+33.05%
$ -- $ 342
Oct 8, 2020 $ 0.0217
-31.88%
$ -- $ 511
Oct 7, 2020 $ 0.0318
+14.80%
$ -- $ 269
Oct 6, 2020 $ 0.0277
+3.91%
$ -- $ 401
Oct 5, 2020 $ 0.0267
-8.15%
$ -- $ 451
Oct 4, 2020 $ 0.029
-14.94%
$ -- $ 316
Oct 3, 2020 $ 0.0341
+22.82%
$ -- $ 255
Oct 2, 2020 $ 0.0278
-11.88%
$ -- $ 366
Oct 1, 2020 $ 0.0315
-18.08%
$ -- $ 275
Sep 30, 2020 $ 0.0385
+21.96%
$ -- $ 202
Sep 29, 2020 $ 0.0315
+15.33%
$ -- $ 314
Sep 28, 2020 $ 0.0274
-13.67%
$ -- $ 439
Sep 27, 2020 $ 0.0317
-10.87%
$ -- $ 312
Sep 26, 2020 $ 0.0356
+14.23%
$ -- $ 253
Sep 25, 2020 $ 0.0311
+11.15%
$ -- $ 318