Boltt Coin Historical Data

BOLTT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.0136
+0.80%
$-- $276
Nov 12, 2020 $0.0135
+3.54%
$-- $456
Nov 11, 2020 $0.013
-2.38%
$-- $348
Nov 10, 2020 $0.0133
+7.60%
$-- $261
Nov 9, 2020 $0.0124
-3.48%
$-- $361
Nov 8, 2020 $0.0128
+2.18%
$-- $304
Nov 7, 2020 $0.0125
-0.86%
$-- $332
Nov 6, 2020 $0.0127
-6.75%
$-- $325
Nov 5, 2020 $0.0136
-1.29%
$-- $490
Nov 4, 2020 $0.0137
-4.04%
$-- $401
Nov 3, 2020 $0.0143
+3.26%
$-- $382
Nov 2, 2020 $0.0139
+10.26%
$-- $614
Nov 1, 2020 $0.0126
+4.53%
$-- $260
Oct 31, 2020 $0.012
-4.96%
$-- $246
Oct 30, 2020 $0.0127
-0.79%
$-- $410
Oct 29, 2020 $0.0128
+10.55%
$-- $379
Oct 28, 2020 $0.0115
+5.42%
$-- $436
Oct 27, 2020 $0.0109
-5.91%
$-- $530
Oct 26, 2020 $0.0116
-8.26%
$-- $546
Oct 25, 2020 $0.0127
-5.46%
$-- $435
Oct 24, 2020 $0.0134
-0.32%
$-- $383
Oct 23, 2020 $0.0135
+2.93%
$-- $375
Oct 22, 2020 $0.0131
+83.98%
$-- $418
Oct 21, 2020 $0.00711
-80.79%
$-- $474
Oct 20, 2020 $0.037
+15.65%
$-- $759
Oct 19, 2020 $0.032
-1.51%
$-- $921
Oct 18, 2020 $0.0325
-33.05%
$-- $905
Oct 17, 2020 $0.0485
+15.33%
$-- $712
Oct 16, 2020 $0.0421
+1.50%
$-- $846
Oct 15, 2020 $0.0415
-8.94%
$-- $862
Oct 14, 2020 $0.0455
+76.36%
$-- $768
Oct 13, 2020 $0.0258
+19.31%
$-- $345
Oct 12, 2020 $0.0216
-28.27%
$-- $470
Oct 11, 2020 $0.0302
+0.62%
$-- $285
Oct 10, 2020 $0.03
+4.04%
$-- $288
Oct 9, 2020 $0.0288
+33.05%
$-- $342
Oct 8, 2020 $0.0217
-31.88%
$-- $511
Oct 7, 2020 $0.0318
+14.80%
$-- $269
Oct 6, 2020 $0.0277
+3.91%
$-- $401
Oct 5, 2020 $0.0267
-8.15%
$-- $451
Oct 4, 2020 $0.029
-14.94%
$-- $316
Oct 3, 2020 $0.0341
+22.82%
$-- $255
Oct 2, 2020 $0.0278
-11.88%
$-- $366
Oct 1, 2020 $0.0315
-18.08%
$-- $275
Sep 30, 2020 $0.0385
+21.96%
$-- $202
Sep 29, 2020 $0.0315
+15.33%
$-- $314
Sep 28, 2020 $0.0274
-13.67%
$-- $439
Sep 27, 2020 $0.0317
-10.87%
$-- $312
Sep 26, 2020 $0.0356
+14.23%
$-- $253
Sep 25, 2020 $0.0311
+11.15%
$-- $318