Boltt Coin Historical Data

BOLTT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.0142
-9.26%
$-- $35
Jan 17, 2020 $0.0156
-1.22%
$-- $98
Jan 8, 2020 $0.0183
-2.75%
$-- $10
Jan 7, 2020 $0.0188
-48.00%
$-- $23
Jan 6, 2020 $0.0361
-74.90%
$-- $91
Oct 30, 2019 $0.217
-4.86%
$-- $0
Oct 29, 2019 $0.228
+2.19%
$-- $0
Oct 25, 2019 $0.137
-0.63%
$-- $1
Oct 24, 2019 $0.138
-0.48%
$-- $1
Oct 23, 2019 $0.139
+0.83%
$-- $1
Oct 17, 2019 $0.213
+0.91%
$-- $0.1
Oct 16, 2019 $0.211
-0.70%
$-- $0.1
Oct 14, 2019 $0.149
+2.65%
$-- $0.1
Oct 13, 2019 $0.146
-0.71%
$-- $0.1
Oct 11, 2019 $0.219
-4.22%
$-- $3
Oct 10, 2019 $0.229
+30.93%
$-- $3
Oct 9, 2019 $0.174
-5.42%
$-- $2
Oct 5, 2019 $0.0193
-0.86%
$-- $0
Oct 4, 2019 $0.0195
-55.51%
$-- $0
Sep 29, 2019 $0.1
-4.29%
$-- $10
Sep 28, 2019 $0.105
+0.97%
$-- $11
Sep 16, 2019 $0.125
+2.40%
$-- $0
Sep 15, 2019 $0.122
-0.32%
$-- $0
Sep 13, 2019 $0.0708
-1.68%
$-- $0
Sep 12, 2019 $0.072
-41.77%
$-- $0
Sep 11, 2019 $0.123
+73.63%
$-- $0
Sep 10, 2019 $0.0712
-34.24%
$-- $0
Sep 9, 2019 $0.108
-40.01%
$-- $0.01
Sep 8, 2019 $0.18
-15.23%
$-- $0
Sep 7, 2019 $0.213
+41.24%
$-- $26
Sep 6, 2019 $0.0505
-2.74%
$-- $0
Sep 5, 2019 $0.0519
+1.67%
$-- $0
Aug 31, 2019 $0.0505
-0.29%
$-- $0
Aug 30, 2019 $0.0507
-0.78%
$-- $0
Aug 29, 2019 $0.0847
-2.84%
$-- $0
Aug 28, 2019 $0.0872
-39.81%
$-- $0
Aug 27, 2019 $0.145
-0.10%
$-- $0.01
Aug 23, 2019 $0.154
+2.22%
$-- $0
Aug 22, 2019 $0.151
-10.20%
$-- $0
Aug 21, 2019 $0.168
-11.80%
$-- $0
Aug 20, 2019 $0.191
+22.04%
$-- $88
Aug 19, 2019 $0.156
-44.12%
$-- $373
Aug 18, 2019 $0.279
+91.33%
$-- $164
Aug 17, 2019 $0.146
+0.27%
$-- $0
Aug 16, 2019 $0.145
-61.67%
$-- $228
Aug 15, 2019 $0.375
-78.57%
$-- $171
Jun 13, 2019 $3.49
+0.14%
$-- $558
Jun 12, 2019 $3.48
+3.95%
$-- $218,954
Jun 11, 2019 $3.35
-0.29%
$-- $1.05 million
Jun 10, 2019 $3.36
-0.16%
$-- $445,526