Boltt Coin Historical Data

BOLTT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0142
-9.26%
$ -- $ 35
Jan 17, 2020 $ 0.0156
-1.22%
$ -- $ 98
Jan 8, 2020 $ 0.0183
-2.75%
$ -- $ 10
Jan 7, 2020 $ 0.0188
-48.00%
$ -- $ 23
Jan 6, 2020 $ 0.0361
-74.90%
$ -- $ 91
Oct 30, 2019 $ 0.217
-4.86%
$ -- $ 0
Oct 29, 2019 $ 0.228
+2.19%
$ -- $ 0
Oct 25, 2019 $ 0.137
-0.63%
$ -- $ 1
Oct 24, 2019 $ 0.138
-0.48%
$ -- $ 1
Oct 23, 2019 $ 0.139
+0.83%
$ -- $ 1
Oct 17, 2019 $ 0.213
+0.91%
$ -- $ 0.1
Oct 16, 2019 $ 0.211
-0.70%
$ -- $ 0.1
Oct 14, 2019 $ 0.149
+2.65%
$ -- $ 0.1
Oct 13, 2019 $ 0.146
-0.71%
$ -- $ 0.1
Oct 11, 2019 $ 0.219
-4.22%
$ -- $ 3
Oct 10, 2019 $ 0.229
+30.93%
$ -- $ 3
Oct 9, 2019 $ 0.174
-5.42%
$ -- $ 2
Oct 5, 2019 $ 0.0193
-0.86%
$ -- $ 0
Oct 4, 2019 $ 0.0195
-55.51%
$ -- $ 0
Sep 29, 2019 $ 0.1
-4.29%
$ -- $ 10
Sep 28, 2019 $ 0.105
+0.97%
$ -- $ 11
Sep 16, 2019 $ 0.125
+2.40%
$ -- $ 0
Sep 15, 2019 $ 0.122
-0.32%
$ -- $ 0
Sep 13, 2019 $ 0.0708
-1.68%
$ -- $ 0
Sep 12, 2019 $ 0.072
-41.77%
$ -- $ 0
Sep 11, 2019 $ 0.123
+73.63%
$ -- $ 0
Sep 10, 2019 $ 0.0712
-34.24%
$ -- $ 0
Sep 9, 2019 $ 0.108
-40.01%
$ -- $ 0.01
Sep 8, 2019 $ 0.18
-15.23%
$ -- $ 0
Sep 7, 2019 $ 0.213
+41.24%
$ -- $ 26
Sep 6, 2019 $ 0.0505
-2.74%
$ -- $ 0
Sep 5, 2019 $ 0.0519
+1.67%
$ -- $ 0
Aug 31, 2019 $ 0.0505
-0.29%
$ -- $ 0
Aug 30, 2019 $ 0.0507
-0.78%
$ -- $ 0
Aug 29, 2019 $ 0.0847
-2.84%
$ -- $ 0
Aug 28, 2019 $ 0.0872
-39.81%
$ -- $ 0
Aug 27, 2019 $ 0.145
-0.10%
$ -- $ 0.01
Aug 23, 2019 $ 0.154
+2.22%
$ -- $ 0
Aug 22, 2019 $ 0.151
-10.20%
$ -- $ 0
Aug 21, 2019 $ 0.168
-11.80%
$ -- $ 0
Aug 20, 2019 $ 0.191
+22.04%
$ -- $ 88
Aug 19, 2019 $ 0.156
-44.12%
$ -- $ 373
Aug 18, 2019 $ 0.279
+91.33%
$ -- $ 164
Aug 17, 2019 $ 0.146
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.145
-61.67%
$ -- $ 228
Aug 15, 2019 $ 0.375
-78.57%
$ -- $ 171
Jun 13, 2019 $ 3.49
+0.14%
$ -- $ 558
Jun 12, 2019 $ 3.48
+3.95%
$ -- $ 218,954
Jun 11, 2019 $ 3.35
-0.29%
$ -- $ 1.05 million
Jun 10, 2019 $ 3.36
-0.16%
$ -- $ 445,526