Boltt Coin Historical Data

BOLTT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0117
+192.31%
$-- $217
Dec 23, 2021 $0.004
-45.31%
$-- $102
Dec 22, 2021 $0.00731
-4.03%
$-- $137
Dec 21, 2021 $0.00762
+1.03%
$-- $141
Dec 20, 2021 $0.00754
+36.46%
$-- $168
Dec 19, 2021 $0.00553
-46.59%
$-- $124
Dec 18, 2021 $0.0103
-25.85%
$-- $689
Dec 17, 2021 $0.014
+154.12%
$-- $1,157
Dec 16, 2021 $0.00549
-64.62%
$-- $111
Dec 15, 2021 $0.0155
+8.75%
$-- $509
Dec 14, 2021 $0.0143
-21.44%
$-- $426
Dec 13, 2021 $0.0182
+54.01%
$-- $913
Dec 12, 2021 $0.0118
-31.48%
$-- $698
Dec 11, 2021 $0.0172
+33.03%
$-- $842
Dec 10, 2021 $0.0129
+43.61%
$-- $1,165
Dec 9, 2021 $0.00879
+7.78%
$-- $160
Dec 8, 2021 $0.00816
-55.09%
$-- $211
Dec 7, 2021 $0.0182
+26.66%
$-- $881
Dec 6, 2021 $0.0143
+6.20%
$-- $1,626
Dec 5, 2021 $0.0135
+0.82%
$-- $973
Dec 4, 2021 $0.0134
+18.10%
$-- $858
Dec 3, 2021 $0.0113
-28.92%
$-- $972
Dec 2, 2021 $0.016
+18.22%
$-- $3,001
Dec 1, 2021 $0.0135
+4.10%
$-- $1,422
Nov 30, 2021 $0.013
-4.25%
$-- $1,605
Nov 29, 2021 $0.0135
-0.57%
$-- $1,248
Nov 28, 2021 $0.0136
+2.20%
$-- $1,584
Nov 27, 2021 $0.0133
+15.80%
$-- $1,226
Nov 26, 2021 $0.0115
-13.62%
$-- $1,379
Nov 25, 2021 $0.0133
+25.98%
$-- $1,547
Nov 24, 2021 $0.0106
+3.02%
$-- $629
Nov 23, 2021 $0.0103
-38.02%
$-- $445
Nov 22, 2021 $0.0166
+64.93%
$-- $2,265
Nov 21, 2021 $0.01
-4.53%
$-- $499
Nov 20, 2021 $0.0105
-1.02%
$-- $1,117
Nov 19, 2021 $0.0106
-7.61%
$-- $1,650
Nov 18, 2021 $0.0115
+2.31%
$-- $1,378
Nov 17, 2021 $0.0112
-1.57%
$-- $1,241
Nov 16, 2021 $0.0114
-5.65%
$-- $1,594
Nov 15, 2021 $0.0121
+7.00%
$-- $1,854
Nov 14, 2021 $0.0113
-27.65%
$-- $1,201
Nov 13, 2021 $0.0156
+8.21%
$-- $1,209
Nov 12, 2021 $0.0144
+2.76%
$-- $1,241
Nov 11, 2021 $0.0141
-4.20%
$-- $1,266
Nov 10, 2021 $0.0147
-17.83%
$-- $1,390
Nov 9, 2021 $0.0179
+25.50%
$-- $1,294
Nov 8, 2021 $0.0142
+0.26%
$-- $1,779
Nov 7, 2021 $0.0142
+9.83%
$-- $1,665
Nov 6, 2021 $0.0129
-6.79%
$-- $841
Nov 5, 2021 $0.0139
-1.63%
$-- $997