Boltt Coin Historical Data

BOLTT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0117
+192.31%
$ -- $ 217
Dec 23, 2021 $ 0.004
-45.31%
$ -- $ 102
Dec 22, 2021 $ 0.00731
-4.03%
$ -- $ 137
Dec 21, 2021 $ 0.00762
+1.03%
$ -- $ 141
Dec 20, 2021 $ 0.00754
+36.46%
$ -- $ 168
Dec 19, 2021 $ 0.00553
-46.59%
$ -- $ 124
Dec 18, 2021 $ 0.0103
-25.85%
$ -- $ 689
Dec 17, 2021 $ 0.014
+154.12%
$ -- $ 1,157
Dec 16, 2021 $ 0.00549
-64.62%
$ -- $ 111
Dec 15, 2021 $ 0.0155
+8.75%
$ -- $ 509
Dec 14, 2021 $ 0.0143
-21.44%
$ -- $ 426
Dec 13, 2021 $ 0.0182
+54.01%
$ -- $ 913
Dec 12, 2021 $ 0.0118
-31.48%
$ -- $ 698
Dec 11, 2021 $ 0.0172
+33.03%
$ -- $ 842
Dec 10, 2021 $ 0.0129
+43.61%
$ -- $ 1,165
Dec 9, 2021 $ 0.00879
+7.78%
$ -- $ 160
Dec 8, 2021 $ 0.00816
-55.09%
$ -- $ 211
Dec 7, 2021 $ 0.0182
+26.66%
$ -- $ 881
Dec 6, 2021 $ 0.0143
+6.20%
$ -- $ 1,626
Dec 5, 2021 $ 0.0135
+0.82%
$ -- $ 973
Dec 4, 2021 $ 0.0134
+18.10%
$ -- $ 858
Dec 3, 2021 $ 0.0113
-28.92%
$ -- $ 972
Dec 2, 2021 $ 0.016
+18.22%
$ -- $ 3,001
Dec 1, 2021 $ 0.0135
+4.10%
$ -- $ 1,422
Nov 30, 2021 $ 0.013
-4.25%
$ -- $ 1,605
Nov 29, 2021 $ 0.0135
-0.57%
$ -- $ 1,248
Nov 28, 2021 $ 0.0136
+2.20%
$ -- $ 1,584
Nov 27, 2021 $ 0.0133
+15.80%
$ -- $ 1,226
Nov 26, 2021 $ 0.0115
-13.62%
$ -- $ 1,379
Nov 25, 2021 $ 0.0133
+25.98%
$ -- $ 1,547
Nov 24, 2021 $ 0.0106
+3.02%
$ -- $ 629
Nov 23, 2021 $ 0.0103
-38.02%
$ -- $ 445
Nov 22, 2021 $ 0.0166
+64.93%
$ -- $ 2,265
Nov 21, 2021 $ 0.01
-4.53%
$ -- $ 499
Nov 20, 2021 $ 0.0105
-1.02%
$ -- $ 1,117
Nov 19, 2021 $ 0.0106
-7.61%
$ -- $ 1,650
Nov 18, 2021 $ 0.0115
+2.31%
$ -- $ 1,378
Nov 17, 2021 $ 0.0112
-1.57%
$ -- $ 1,241
Nov 16, 2021 $ 0.0114
-5.65%
$ -- $ 1,594
Nov 15, 2021 $ 0.0121
+7.00%
$ -- $ 1,854
Nov 14, 2021 $ 0.0113
-27.65%
$ -- $ 1,201
Nov 13, 2021 $ 0.0156
+8.21%
$ -- $ 1,209
Nov 12, 2021 $ 0.0144
+2.76%
$ -- $ 1,241
Nov 11, 2021 $ 0.0141
-4.20%
$ -- $ 1,266
Nov 10, 2021 $ 0.0147
-17.83%
$ -- $ 1,390
Nov 9, 2021 $ 0.0179
+25.50%
$ -- $ 1,294
Nov 8, 2021 $ 0.0142
+0.26%
$ -- $ 1,779
Nov 7, 2021 $ 0.0142
+9.83%
$ -- $ 1,665
Nov 6, 2021 $ 0.0129
-6.79%
$ -- $ 841
Nov 5, 2021 $ 0.0139
-1.63%
$ -- $ 997