Spirit Airlines Historical Data

Spirit
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00026
+0.00%
$ -- $ 2,546
Today, at 6 PM $ 0.00026
+0.33%
$ -- $ 2,546
Today, at 5 PM $ 0.000259
-0.13%
$ -- $ 2,539
Today, at 4 PM $ 0.000259
-0.66%
$ -- $ 2,555
Today, at 3 PM $ 0.000261
+0.22%
$ -- $ 2,559
Today, at 2 PM $ 0.00026
-0.51%
$ -- $ 2,555
Today, at 1 PM $ 0.000262
+0.05%
$ -- $ 2,570
Today, at 12 PM $ 0.000261
+0.43%
$ -- $ 2,560
Today, at 11 AM $ 0.000261
+0.23%
$ -- $ 2,551
Today, at 10 AM $ 0.00026
+0.00%
$ -- $ 2,748
Today, at 4 AM $ 0.000303
+0.01%
$ -- $ 228,852
Today, at 3 AM $ 0.000303
+0.77%
$ -- $ 228,212
Today, at 2 AM $ 0.000302
+0.43%
$ -- $ 227,565
Today, at 1 AM $ 0.0003
+0.11%
$ -- $ 226,793
Today, at 12 AM $ 0.0003
+0.30%
$ -- $ 225,625
Yesterday, at 11 PM $ 0.000299
-0.36%
$ -- $ 225,709
Yesterday, at 10 PM $ 0.0003
-0.22%
$ -- $ 226,768
Yesterday, at 9 PM $ 0.000301
+0.50%
$ -- $ 226,695
Yesterday, at 8 PM $ 0.000299
-0.25%
$ -- $ 282,221
Yesterday, at 7 PM $ 0.0003
-0.12%
$ -- $ 282,943
Yesterday, at 6 PM $ 0.000301
-0.41%
$ -- $ 421,947
Yesterday, at 5 PM $ 0.000301
+0.52%
$ -- $ 541,741
Yesterday, at 4 PM $ 0.0003
+0.40%
$ -- $ 696,499
Yesterday, at 3 PM $ 0.000299
-1.20%
$ -- $ 901,874
Yesterday, at 2 PM $ 0.0003
+0.83%
$ -- $ 902,115
Yesterday, at 7 AM $ 0.000468
-0.25%
$ -- $ 3.63 million
Yesterday, at 6 AM $ 0.000468
-0.51%
$ -- $ 5.79 million
Yesterday, at 5 AM $ 0.000471
-0.48%
$ -- $ 5.83 million
Yesterday, at 4 AM $ 0.000462
+0.00%
$ -- $ 5.41 million
Yesterday, at 3 AM $ 0.000461
-0.22%
$ -- $ 5.38 million
Yesterday, at 2 AM $ 0.00046
+1.54%
$ -- $ 5.34 million
May 3, 7 PM $ 0.000497
+0.00%
$ -- $ 2.45 million
May 3, 1 PM $ 0.00019
+0.00%
$ -- $ 1.77 million
Download