Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spirit Airlines Historical Data

Spirit
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.00026
-0.21%
$-- $2,545
May 6, 3 AM $0.00026
+0.51%
$-- $2,547
May 6, 2 AM $0.000259
-0.45%
$-- $2,544
May 6, 1 AM $0.00026
+0.38%
$-- $2,548
May 6, 12 AM $0.000259
-0.07%
$-- $2,535
May 5, 11 PM $0.000258
-0.36%
$-- $2,530
May 5, 10 PM $0.000259
-0.48%
$-- $2,550
May 5, 9 PM $0.00026
-0.43%
$-- $2,554
May 5, 8 PM $0.000261
+0.46%
$-- $2,557
May 5, 7 PM $0.00026
-0.05%
$-- $2,547
May 5, 6 PM $0.00026
+0.33%
$-- $2,546
May 5, 5 PM $0.000259
-0.13%
$-- $2,539
May 5, 4 PM $0.000259
-0.66%
$-- $2,555
May 5, 3 PM $0.000261
+0.22%
$-- $2,559
May 5, 2 PM $0.00026
-0.51%
$-- $2,555
May 5, 1 PM $0.000262
+0.05%
$-- $2,570
May 5, 12 PM $0.000261
+0.43%
$-- $2,560
May 5, 11 AM $0.000261
+0.23%
$-- $2,551
May 5, 10 AM $0.00026
+0.00%
$-- $2,748
May 5, 4 AM $0.000303
+0.01%
$-- $228,852
May 5, 3 AM $0.000303
+0.77%
$-- $228,212
May 5, 2 AM $0.000302
+0.43%
$-- $227,565
May 5, 1 AM $0.0003
+0.11%
$-- $226,793
May 5, 12 AM $0.0003
+0.30%
$-- $225,625
May 4, 11 PM $0.000299
-0.36%
$-- $225,709
May 4, 10 PM $0.0003
-0.22%
$-- $226,768
May 4, 9 PM $0.000301
+0.50%
$-- $226,695
May 4, 8 PM $0.000299
-0.25%
$-- $282,221
May 4, 7 PM $0.0003
-0.12%
$-- $282,943
May 4, 6 PM $0.000301
-0.41%
$-- $421,947
May 4, 5 PM $0.000301
+0.52%
$-- $541,741
May 4, 4 PM $0.0003
+0.40%
$-- $696,499
May 4, 3 PM $0.000299
-1.20%
$-- $901,874
May 4, 2 PM $0.0003
+0.83%
$-- $902,115
May 4, 7 AM $0.000468
-0.25%
$-- $3.63 million
May 4, 6 AM $0.000468
-0.51%
$-- $5.79 million
May 4, 5 AM $0.000471
-0.48%
$-- $5.83 million
May 4, 4 AM $0.000462
+0.00%
$-- $5.41 million
May 4, 3 AM $0.000461
-0.22%
$-- $5.38 million
May 4, 2 AM $0.00046
+1.54%
$-- $5.34 million
May 3, 7 PM $0.000497
+0.00%
$-- $2.45 million
May 3, 1 PM $0.00019
+0.00%
$-- $1.77 million
Download