Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $851.78
-1.24%
$851,781 $1,244
Sep 19, 6 AM $868.47
-0.27%
$868,474 $891
Sep 19, 3 AM $869.51
+0.00%
$869,505 $1,603
Sep 19, 2 AM $871.19
+0.00%
$871,188 $1,734
Sep 18, 11 PM $870.85
-0.09%
$870,853 $1,808
Sep 18, 10 PM $872.09
+0.00%
$872,088 $1,745
Sep 18, 7 PM $876.18
-0.09%
$876,184 $1,727
Sep 18, 6 PM $874.66
-0.30%
$874,656 $1,686
Sep 18, 4 PM $876.09
+0.08%
$876,090 $1,497
Sep 18, 1 PM $864.8
+0.09%
$864,803 $4,012
Sep 18, 12 PM $862.17
+0.00%
$862,167 $4,083
Sep 18, 11 AM $866.02
-0.98%
$866,023 $4,141
Sep 18, 9 AM $874.86
+0.00%
$874,865 $3,922
Sep 18, 8 AM $878.99
+0.00%
$878,995 $4,445
Sep 18, 7 AM $891.61
+0.00%
$891,608 $4,479
Sep 18, 6 AM $887.5
-0.22%
$887,497 $5,061
Sep 18, 5 AM $893.62
+0.00%
$893,622 $4,871
Sep 18, 4 AM $888.74
+2.20%
$888,745 $4,751
Sep 18, 3 AM $868.89
+0.00%
$868,886 $5,160
Sep 18, 2 AM $863.83
-0.73%
$863,835 $5,133
Sep 18, 1 AM $862.25
-0.04%
$862,251 $5,121
Sep 17, 3 PM $846.71
+12.21%
$846,707 $5,999
Sep 17, 2 PM $754.67
-0.35%
$754,669 $3,277
Sep 17, 1 PM $760.05
-0.46%
$760,048 $3,429
Sep 17, 12 PM $762.97
+0.03%
$762,974 $3,380
Sep 17, 11 AM $759.47
+0.06%
$759,473 $3,249
Sep 17, 10 AM $758.89
-0.75%
$758,890 $3,865
Sep 17, 9 AM $764.78
-0.95%
$764,777 $4,434
Sep 17, 8 AM $776.21
-0.29%
$776,208 $4,337
Sep 17, 7 AM $779.03
+1.77%
$779,034 $4,354
Sep 17, 6 AM $761.7
+0.00%
$761,695 $3,785
Sep 17, 5 AM $761.49
+0.00%
$761,489 $3,740
Sep 17, 4 AM $758.45
-2.06%
$758,453 $3,357
Sep 17, 3 AM $789.21
-0.35%
$789,209 $3,225
Sep 17, 2 AM $790.65
+0.33%
$790,650 $3,159
Sep 17, 1 AM $788.64
+0.00%
$788,641 $3,055
Sep 17, 12 AM $788.94
+0.17%
$788,941 $3,110
Sep 16, 11 PM $788.87
+0.00%
$788,866 $3,373
Sep 16, 9 PM $782.57
+0.00%
$782,567 $3,112
Sep 16, 4 PM $792.66
+0.00%
$792,664 $2,722
Sep 16, 3 PM $806.11
+0.00%
$806,108 $2,811
Sep 16, 2 PM $807.79
+1.39%
$807,788 $3,249
Sep 16, 11 AM $801.6
-2.17%
$801,604 $2,987
Sep 16, 10 AM $821.26
-0.90%
$821,261 $2,402
Sep 16, 9 AM $828.6
-0.10%
$828,605 $2,349
Sep 16, 8 AM $828.77
-0.46%
$828,766 $2,152
Sep 16, 5 AM $836.33
+0.00%
$836,334 $3,384
Sep 16, 3 AM $836.2
+0.00%
$836,203 $4,319
Sep 16, 1 AM $841.46
-0.80%
$841,462 $4,157
Sep 16, 12 AM $849.64
+0.09%
$849,642 $4,115