FP Historical Data

FP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 2,265.45
-1.55%
$ 2.27 million $ 75,780
Jun 17, 1 AM $ 2,389.31
+2.82%
$ 2.39 million $ 78,041
Jun 17, 12 AM $ 2,329.23
+1.93%
$ 2.33 million $ 75,884
Jun 16, 11 PM $ 2,285.29
-0.83%
$ 2.29 million $ 70,281
Jun 16, 10 PM $ 2,313.47
-1.95%
$ 2.31 million $ 65,942
Jun 16, 9 PM $ 2,328.59
+9.43%
$ 2.33 million $ 62,406
Jun 16, 8 PM $ 2,125.99
+7.53%
$ 2.13 million $ 43,762
Jun 16, 7 PM $ 1,973.66
+6.52%
$ 1.97 million $ 28,889
Jun 16, 6 PM $ 1,824.56
+1.23%
$ 1.82 million $ 20,357
Jun 16, 5 PM $ 1,787.89
+1.25%
$ 1.79 million $ 9,298
Jun 16, 4 PM $ 1,761.51
+0.00%
$ 1.76 million $ 10,486
Jun 16, 3 PM $ 1,760.47
-0.57%
$ 1.76 million $ 11,238
Jun 16, 2 PM $ 1,762.25
-1.23%
$ 1.76 million $ 12,384
Jun 16, 1 PM $ 1,788.82
+0.91%
$ 1.79 million $ 13,564
Jun 16, 12 PM $ 1,770.82
+0.06%
$ 1.77 million $ 14,289
Jun 16, 11 AM $ 1,804.68
+0.00%
$ 1.8 million $ 7,317
Jun 16, 10 AM $ 1,806.44
+0.00%
$ 1.81 million $ 7,459
Jun 16, 9 AM $ 1,842.13
+0.20%
$ 1.84 million $ 7,128
Jun 16, 8 AM $ 1,836.54
+0.66%
$ 1.84 million $ 7,612
Jun 16, 7 AM $ 1,840.26
+0.20%
$ 1.84 million $ 7,866
Jun 16, 6 AM $ 1,836.7
+0.54%
$ 1.84 million $ 7,657
Jun 16, 5 AM $ 1,830.65
+0.35%
$ 1.83 million $ 7,657
Jun 16, 4 AM $ 1,823.35
+0.24%
$ 1.82 million $ 9,356
Jun 16, 3 AM $ 1,822.86
+0.03%
$ 1.82 million $ 9,883
Jun 16, 2 AM $ 1,819.42
+1.93%
$ 1.82 million $ 9,822
Jun 15, 11 PM $ 1,772.28
+0.08%
$ 1.77 million $ 10,097
Jun 15, 8 PM $ 1,773.88
-0.03%
$ 1.77 million $ 10,397
Jun 15, 7 PM $ 1,783.38
-0.05%
$ 1.78 million $ 10,381
Jun 15, 6 PM $ 1,781.39
+0.00%
$ 1.78 million $ 10,078
Jun 15, 5 PM $ 1,780.63
-2.86%
$ 1.78 million $ 9,489
Jun 15, 3 PM $ 1,845.82
+0.08%
$ 1.85 million $ 8,678
Jun 15, 2 PM $ 1,817.27
-4.56%
$ 1.82 million $ 8,558
Jun 15, 1 PM $ 1,903.92
+0.28%
$ 1.9 million $ 8,580
Jun 15, 12 PM $ 1,890.03
-0.78%
$ 1.89 million $ 12,007
Jun 15, 11 AM $ 1,904.79
+0.03%
$ 1.9 million $ 14,582
Jun 15, 10 AM $ 1,913.9
+0.36%
$ 1.91 million $ 15,004
Jun 15, 9 AM $ 1,912.69
+1.47%
$ 1.91 million $ 14,914
Jun 15, 8 AM $ 1,875.43
-3.17%
$ 1.88 million $ 14,125
Jun 15, 7 AM $ 1,916.17
+0.00%
$ 1.92 million $ 14,310
Jun 15, 6 AM $ 1,916.14
-0.03%
$ 1.92 million $ 14,308
Jun 15, 5 AM $ 1,909.53
-1.81%
$ 1.91 million $ 14,138
Jun 15, 4 AM $ 1,945.42
-0.39%
$ 1.95 million $ 12,816
Jun 15, 3 AM $ 1,950.83
+0.48%
$ 1.95 million $ 12,956
Jun 15, 2 AM $ 1,940.71
+1.68%
$ 1.94 million $ 12,840
Jun 15, 1 AM $ 1,906.59
+1.18%
$ 1.91 million $ 11,612
Jun 14, 10 PM $ 1,869.14
-0.10%
$ 1.87 million $ 11,387
Jun 14, 3 PM $ 1,877.56
-1.74%
$ 1.88 million $ 10,957
Jun 14, 2 PM $ 1,840.99
-0.24%
$ 1.84 million $ 9,960
Jun 14, 1 PM $ 1,853.41
-1.37%
$ 1.85 million $ 11,307
Jun 14, 12 PM $ 1,862.98
+7.72%
$ 1.86 million $ 6,892