FP Historical Data

FP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $1,583.96
+1.61%
$1.58 million $13,855
Aug 12, 10 AM $1,551.27
-0.26%
$1.55 million $12,583
Aug 12, 9 AM $1,551.1
+3.85%
$1.55 million $8,886
Aug 12, 8 AM $1,531.42
-1.05%
$1.53 million $8,818
Aug 12, 7 AM $1,557.79
+0.50%
$1.56 million $10,075
Aug 12, 6 AM $1,538.49
+0.03%
$1.54 million $10,504
Aug 12, 5 AM $1,525.25
-5.67%
$1.53 million $10,490
Aug 12, 4 AM $1,633.78
+2.88%
$1.63 million $7,271
Aug 12, 3 AM $1,582.47
+3.55%
$1.58 million $6,557
Aug 12, 2 AM $1,539.03
-3.53%
$1.54 million $5,129
Aug 12, 1 AM $1,578.98
-0.44%
$1.58 million $5,030
Aug 12, 12 AM $1,600.4
+1.88%
$1.6 million $4,114
Aug 11, 11 PM $1,470.23
+0.78%
$1.47 million $3,569
Aug 11, 7 PM $1,561.01
+2.17%
$1.56 million $4,389
Aug 11, 5 PM $1,489.05
+0.00%
$1.49 million $4,362
Aug 11, 4 PM $1,499.51
+0.02%
$1.5 million $1,288
Aug 11, 3 PM $1,501.35
+0.00%
$1.5 million $1,880
Aug 11, 2 PM $1,512.22
-1.95%
$1.51 million $699
Aug 11, 12 PM $1,408.24
-8.15%
$1.41 million $696
Aug 11, 10 AM $1,435.65
-1.14%
$1.44 million $8,787
Aug 11, 9 AM $1,453.08
-4.22%
$1.45 million $9,390
Aug 11, 8 AM $1,482.61
-0.58%
$1.48 million $9,594
Aug 11, 7 AM $1,492.72
+2.55%
$1.49 million $10,615
Aug 11, 6 AM $1,495.02
-3.58%
$1.5 million $11,031
Aug 11, 5 AM $1,502.16
-16.70%
$1.5 million $9,740
Aug 11, 4 AM $1,724.81
-9.64%
$1.72 million $16,433
Aug 11, 3 AM $1,955.63
+36.24%
$1.96 million $20,145
Aug 11, 2 AM $1,456.59
+5.41%
$1.46 million $16,628
Aug 11, 1 AM $1,359.12
-6.55%
$1.36 million $17,241
Aug 11, 12 AM $1,420.44
-5.91%
$1.42 million $13,237
Aug 10, 9 PM $1,496.2
+0.00%
$1.5 million $17,316
Aug 10, 7 PM $1,503.22
+0.22%
$1.5 million $7,674
Aug 10, 6 PM $1,497.69
+0.00%
$1.5 million $19,484
Aug 10, 5 PM $1,502.04
+0.00%
$1.5 million $22,249
Aug 10, 4 PM $1,517.03
+0.00%
$1.52 million $22,400
Aug 10, 2 PM $1,499.7
+0.00%
$1.5 million $22,973
Aug 10, 1 PM $1,497.55
+0.18%
$1.5 million $23,197
Aug 10, 12 PM $1,493.56
-1.24%
$1.49 million $23,720
Aug 10, 11 AM $1,507.76
-0.50%
$1.51 million $23,388
Aug 10, 10 AM $1,514.68
+2.03%
$1.51 million $23,527
Aug 10, 9 AM $1,488.05
-3.66%
$1.49 million $20,764
Aug 10, 8 AM $1,491.85
+0.09%
$1.49 million $19,965
Aug 10, 7 AM $1,482.62
+0.05%
$1.48 million $25,342
Aug 10, 6 AM $1,487.41
-0.80%
$1.49 million $27,491
Aug 10, 5 AM $1,492.2
-3.95%
$1.49 million $27,965
Aug 10, 4 AM $1,558.37
+1.71%
$1.56 million $24,299
Aug 10, 3 AM $1,518.48
--%
$1.52 million $18,543
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1