FP Historical Data

FP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 1,862.98
+7.72%
$ 1.86 million $ 6,892
Jun 14, 11 AM $ 1,729.47
+0.34%
$ 1.73 million $ 4,268
Jun 14, 9 AM $ 1,684.23
+0.10%
$ 1.68 million $ 3,662
Jun 14, 8 AM $ 1,682.57
+0.00%
$ 1.68 million $ 3,624
Jun 14, 7 AM $ 1,674.29
+0.95%
$ 1.67 million $ 3,585
Jun 14, 6 AM $ 1,655.81
+0.17%
$ 1.66 million $ 3,599
Jun 14, 5 AM $ 1,659.37
+0.08%
$ 1.66 million $ 3,649
Jun 14, 4 AM $ 1,658.48
+1.52%
$ 1.66 million $ 3,690
Jun 14, 3 AM $ 1,633.84
+0.01%
$ 1.63 million $ 3,258
Jun 14, 2 AM $ 1,632.36
+0.20%
$ 1.63 million $ 3,208
Jun 14, 1 AM $ 1,631.78
+0.00%
$ 1.63 million $ 3,197
Jun 13, 11 PM $ 1,646.03
-0.07%
$ 1.65 million $ 2,900
Jun 13, 6 PM $ 1,647.27
+0.00%
$ 1.65 million $ 2,836
Jun 13, 3 PM $ 1,648.66
+2.54%
$ 1.65 million $ 2,773
Jun 13, 2 PM $ 1,614.89
-1.85%
$ 1.61 million $ 2,000
Jun 13, 10 AM $ 1,627.43
+0.00%
$ 1.63 million $ 1,395
Jun 13, 9 AM $ 1,626.79
+0.64%
$ 1.63 million $ 1,343
Jun 13, 8 AM $ 1,611.44
-0.34%
$ 1.61 million $ 1,137
Jun 13, 7 AM $ 1,627.24
-0.80%
$ 1.63 million $ 907
Jun 13, 6 AM $ 1,641.21
+0.62%
$ 1.64 million $ 1,082
Jun 13, 5 AM $ 1,633.37
+0.06%
$ 1.63 million $ 1,981
Jun 13, 4 AM $ 1,625.34
-0.09%
$ 1.63 million $ 1,955
Jun 13, 3 AM $ 1,631.4
+0.54%
$ 1.63 million $ 1,908
Jun 13, 2 AM $ 1,623.47
+0.06%
$ 1.62 million $ 2,397
Jun 13, 12 AM $ 1,619.56
+0.00%
$ 1.62 million $ 5,998
Jun 12, 4 PM $ 1,625.41
-0.68%
$ 1.63 million $ 6,208
Jun 12, 8 AM $ 1,610.42
+0.00%
$ 1.61 million $ 7,085
Jun 12, 7 AM $ 1,602.99
+2.39%
$ 1.6 million $ 7,116
Jun 12, 6 AM $ 1,568.52
+0.88%
$ 1.57 million $ 7,379
Jun 12, 4 AM $ 1,587.29
+0.29%
$ 1.59 million $ 7,649
Jun 12, 3 AM $ 1,568.92
+1.06%
$ 1.57 million $ 8,701
Jun 12, 2 AM $ 1,553.63
-0.57%
$ 1.55 million $ 8,530
Jun 12, 1 AM $ 1,565.04
-6.48%
$ 1.57 million $ 7,081
Jun 12, 12 AM $ 1,698.61
+0.00%
$ 1.7 million $ 5,437
Jun 11, 1 PM $ 1,682.64
+0.11%
$ 1.68 million $ 7,269
Jun 11, 12 PM $ 1,686.32
-0.25%
$ 1.69 million $ 9,447
Jun 11, 11 AM $ 1,685.1
+0.65%
$ 1.69 million $ 9,431
Jun 11, 10 AM $ 1,677.52
+1.57%
$ 1.68 million $ 9,284
Jun 11, 9 AM $ 1,652.58
+0.54%
$ 1.65 million $ 8,964
Jun 11, 8 AM $ 1,636.57
+1.21%
$ 1.64 million $ 8,518
Jun 11, 7 AM $ 1,609.78
+3.37%
$ 1.61 million $ 8,589
Jun 11, 6 AM $ 1,553.12
+1.29%
$ 1.55 million $ 7,596
Jun 11, 5 AM $ 1,533.74
-0.44%
$ 1.53 million $ 7,200
Jun 11, 4 AM $ 1,540.16
-3.09%
$ 1.54 million $ 6,375
Jun 11, 2 AM $ 1,625.57
+0.00%
$ 1.63 million $ 5,738
Jun 11, 1 AM $ 1,601.93
+0.64%
$ 1.6 million $ 6,774
Jun 10, 5 PM $ 1,575.51
+0.86%
$ 1.58 million $ 6,246
Jun 10, 4 PM $ 1,558.64
-0.51%
$ 1.56 million $ 5,936
Jun 10, 3 PM $ 1,567.17
+0.61%
$ 1.57 million $ 5,906
Jun 10, 1 PM $ 1,605.93
+5.80%
$ 1.61 million $ 5,267