Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $849.64
+0.09%
$849,642 $4,115
Sep 15, 11 PM $843.74
+0.00%
$843,742 $4,125
Sep 15, 6 PM $870.62
-0.15%
$870,618 $4,335
Sep 15, 5 PM $875.37
+0.54%
$875,365 $4,277
Sep 15, 4 PM $870.49
+0.26%
$870,490 $4,251
Sep 15, 3 PM $871.2
+2.16%
$871,200 $4,575
Sep 15, 2 PM $847.45
-1.31%
$847,451 $4,202
Sep 15, 10 AM $856.05
+0.00%
$856,048 $3,841
Sep 15, 9 AM $878.56
+0.19%
$878,563 $3,822
Sep 15, 8 AM $874.48
+0.00%
$874,479 $3,993
Sep 15, 7 AM $883.89
+0.05%
$883,890 $6,429
Sep 15, 6 AM $880.98
+0.07%
$880,984 $6,618
Sep 15, 5 AM $920.42
-0.19%
$920,422 $6,123
Sep 15, 4 AM $924.46
+4.90%
$924,458 $6,040
Sep 15, 12 AM $877.01
+1.30%
$877,010 $5,374
Sep 14, 11 PM $867.77
+1.39%
$867,770 $5,040
Sep 14, 4 PM $860.3
+0.00%
$860,297 $4,767
Sep 14, 3 PM $875.18
+0.00%
$875,182 $4,754
Sep 14, 2 PM $874.4
+0.00%
$874,400 $4,681
Sep 14, 1 PM $875.48
+0.00%
$875,481 $4,655
Sep 14, 12 PM $871.04
+0.00%
$871,038 $4,649
Sep 14, 11 AM $869.87
+0.22%
$869,867 $4,652
Sep 14, 10 AM $870.1
+0.00%
$870,095 $4,487
Sep 14, 9 AM $865.87
+1.10%
$865,875 $4,429
Sep 14, 8 AM $856.06
+0.00%
$856,057 $4,172
Sep 14, 7 AM $856.27
-7.29%
$856,269 $4,115
Sep 14, 6 AM $924.82
-1.14%
$924,815 $1,724
Sep 14, 5 AM $934.33
+0.00%
$934,333 $1,604
Sep 14, 3 AM $933.31
+0.46%
$933,308 $1,745
Sep 14, 2 AM $928.53
-1.97%
$928,529 $1,673
Sep 14, 1 AM $934.22
-1.15%
$934,218 $1,160
Sep 13, 11 PM $945.27
+0.00%
$945,268 $1,109
Sep 13, 9 PM $952.4
+0.00%
$952,403 $1,096
Sep 13, 8 PM $950.68
+0.00%
$950,678 $1,071
Sep 13, 6 PM $949.51
+0.00%
$949,509 $894
Sep 13, 4 PM $957
+0.00%
$956,999 $783
Sep 13, 3 PM $949.91
+0.08%
$949,912 $769
Sep 13, 1 PM $944.7
+0.00%
$944,704 $587
Sep 13, 12 PM $955.66
-0.03%
$955,657 $1,559
Sep 13, 10 AM $955.27
+0.00%
$955,271 $1,555
Sep 13, 9 AM $955.01
+0.00%
$955,010 $1,653
Sep 13, 7 AM $964.53
-0.33%
$964,527 $2,287
Sep 13, 6 AM $972.61
+0.08%
$972,613 $2,285
Sep 13, 4 AM $972.12
+0.00%
$972,120 $2,425
Sep 13, 3 AM $967.75
+0.00%
$967,754 $2,320
Sep 13, 1 AM $965.45
+0.00%
$965,453 $4,278
Sep 12, 7 PM $953.34
+0.00%
$953,341 $4,390
Sep 12, 6 PM $960.03
+0.06%
$960,033 $4,383
Sep 12, 2 PM $966.61
+0.00%
$966,613 $4,533
Sep 12, 1 PM $966
+0.09%
$966,004 $4,532