Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $963.98
+0.00%
$963,975 $3,758
Sep 12, 10 AM $1,003.69
+0.00%
$1 million $3,682
Sep 12, 9 AM $1,002.22
+0.47%
$1 million $3,674
Sep 12, 8 AM $995.24
-2.52%
$995,242 $3,617
Sep 12, 7 AM $1,020.96
+0.00%
$1.02 million $3,119
Sep 12, 6 AM $1,022.12
-0.13%
$1.02 million $3,124
Sep 12, 5 AM $1,024.16
+1.00%
$1.02 million $3,640
Sep 12, 3 AM $1,014.36
+0.21%
$1.01 million $3,501
Sep 12, 2 AM $1,009.45
+0.82%
$1.01 million $3,362
Sep 12, 1 AM $1,049.11
+0.28%
$1.05 million $1,357
Sep 12, 12 AM $1,050.21
+0.00%
$1.05 million $1,200
Sep 11, 11 PM $1,048.83
+0.00%
$1.05 million $1,369
Sep 11, 10 PM $1,045.28
+0.00%
$-- $1,366
Sep 11, 5 PM $1,057.51
+0.22%
$1.06 million $1,324
Sep 11, 4 PM $1,053.99
+0.00%
$-- $1,449
Sep 11, 3 PM $1,056.18
-0.19%
$1.06 million $2,322
Sep 11, 1 PM $1,044.64
+0.00%
$1.04 million $2,346
Sep 11, 11 AM $1,031.6
+0.00%
$1.03 million $4,100
Sep 11, 9 AM $1,033.7
+1.29%
$1.03 million $4,092
Sep 11, 8 AM $1,023.57
+0.00%
$1.02 million $5,159
Sep 11, 7 AM $1,025.38
+0.00%
$1.03 million $5,079
Sep 11, 6 AM $1,026.59
+0.00%
$1.03 million $4,957
Sep 11, 5 AM $1,034.13
+0.00%
$1.03 million $4,608
Sep 11, 4 AM $1,054.62
+0.55%
$1.05 million $4,500
Sep 11, 12 AM $1,042.51
+0.00%
$1.04 million $4,912
Sep 10, 10 PM $1,034.95
-0.11%
$1.03 million $4,888
Sep 10, 6 PM $1,030.3
+0.00%
$1.03 million $4,846
Sep 10, 4 PM $1,026.54
+0.04%
$1.03 million $4,844
Sep 10, 3 PM $1,031.66
+1.92%
$1.03 million $4,666
Sep 10, 2 PM $1,009.89
+0.56%
$1.01 million $3,737
Sep 10, 12 PM $1,007.58
+0.00%
$1.01 million $3,706
Sep 10, 11 AM $1,013.3
-3.01%
$1.01 million $2,819
Sep 10, 10 AM $1,085.02
+0.00%
$1.09 million $2,184
Sep 10, 9 AM $1,083.99
-5.10%
$1.08 million $1,368
Sep 10, 7 AM $1,143.34
+0.16%
$1.14 million $1,260
Sep 10, 6 AM $1,141.95
+0.00%
$1.14 million $2,832
Sep 10, 5 AM $1,146.41
+0.00%
$1.15 million $2,830
Sep 10, 1 AM $1,143.31
+0.00%
$1.14 million $2,840
Sep 10, 12 AM $1,147.89
-0.43%
$1.15 million $2,725
Sep 9, 9 PM $1,135.21
+0.00%
$1.14 million $2,153
Sep 9, 4 PM $1,152.71
+0.10%
$1.15 million $2,541
Sep 9, 3 PM $1,148.22
+0.00%
$1.15 million $2,799
Sep 9, 12 PM $1,168.52
+0.27%
$1.17 million $2,691
Sep 9, 11 AM $1,166.86
+0.45%
$1.17 million $2,668
Sep 9, 9 AM $1,174.95
+0.00%
$1.17 million $2,636
Sep 9, 8 AM $1,171.2
+0.00%
$1.17 million $2,431
Sep 9, 7 AM $1,182.02
+0.11%
$1.18 million $2,395
Sep 9, 6 AM $1,254.61
+0.00%
$1.25 million $839
Sep 9, 4 AM $1,257.14
+0.53%
$1.26 million $834
Sep 9, 1 AM $1,256.36
+0.00%
$-- $2,068