FP Historical Data

FP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.0₁₆14
+0.00%
$-- $0
Aug 7, 12 PM $0.0₁₆14
+0.00%
$-- $0
Aug 7, 11 AM $0.0₁₆18
-5.26%
$-- $0
Aug 7, 10 AM $0.0₁₆22
+0.00%
$-- $0
Aug 7, 9 AM $0.0₁₆22
+4.76%
$-- $0
Aug 7, 8 AM $0.0₁₆19
-9.52%
$-- $0
Aug 7, 7 AM $0.0₁₆21
+0.00%
$-- $0
Aug 7, 6 AM $0.0₁₆22
+0.00%
$-- $0
Aug 7, 5 AM $0.0₁₆22
-15.38%
$-- $0
Aug 7, 3 AM $0.0₁₆33
+6.45%
$-- $0
Aug 7, 12 AM $0.0₁₆4
-2.44%
$-- $0
Aug 6, 11 PM $0.0₁₆42
-2.33%
$-- $0
Aug 6, 9 PM $0.0₁₆49
+0.00%
$-- $0
Aug 6, 8 PM $0.0₁₆48
+0.00%
$-- $0
Aug 6, 5 PM $0.0₁₆61
+0.00%
$-- $0.0₁₅1
Aug 6, 3 PM $0.0₁₆76
+0.00%
$-- $0.0₁₅1
Aug 6, 12 PM $0.0₁₆82
-1.20%
$-- $0.0₁₅1
Aug 6, 11 AM $0.0₁₆85
+2.41%
$-- $0.0₁₅1
Aug 6, 10 AM $0.0₁₆86
+0.00%
$-- $0.0₁₅1
Aug 6, 8 AM $1,902.34
+0.98%
$1.9 million $1,965
Aug 6, 7 AM $1,893.67
+1.66%
$1.89 million $1,350
Aug 6, 5 AM $1,899.92
+0.44%
$1.9 million $2,952
Aug 6, 4 AM $1,886.27
+0.10%
$1.89 million $3,815
Aug 6, 3 AM $0.0₁₅153
-6.71%
$-- $0
Aug 6, 2 AM $0.0₁₅164
-7.34%
$-- $0
Aug 6, 1 AM $0.0₁₅208
+0.00%
$-- $0
Aug 6, 12 AM $0.0₁₅198
-3.41%
$-- $0
Aug 5, 4 PM $0.0₁₅309
+0.00%
$-- $0.0₁₄1
Aug 5, 2 PM $0.0₁₅34
+0.00%
$-- $0.0₁₄1
Aug 5, 12 PM $0.0₁₅35
+0.00%
$-- $0.0₁₄1
Aug 5, 10 AM $0.0₁₅447
+0.00%
$-- $0.0₁₄1
Aug 5, 9 AM $0.0₁₅431
+0.00%
$-- $0.0₁₄1
Aug 5, 7 AM $0.0₁₅458
-13.42%
$-- $0.0₁₄1
Aug 5, 6 AM $0.0₁₅571
-4.52%
$-- $0
Aug 5, 5 AM $1,943.75
+0.00%
$1.94 million $3,871
Aug 5, 4 AM $1,988.06
+0.00%
$1.99 million $3,800
Aug 3, 7 PM $0.0₁₃302
+0.00%
$-- $4,800
Aug 3, 5 PM $0.0₁₃31
+0.00%
$-- $4,800
Aug 3, 4 PM $0.0₁₃33
-3.06%
$-- $4,800
Aug 3, 1 PM $2,151.76
+0.00%
$2.15 million $4,800
Aug 3, 12 PM $0.0₁₃422
+0.00%
$-- $0.0₁₂1
Aug 3, 11 AM $0.0₁₃464
-15.16%
$-- $0.0₁₂1
Aug 3, 10 AM $0.0₁₃584
+0.35%
$-- $0.0₁₂1
Aug 3, 9 AM $0.0₁₃697
+0.00%
$-- $0
Aug 3, 8 AM $0.0₁₃89
-16.44%
$-- $0
Aug 3, 7 AM $0.0₁₂107
-15.18%
$-- $0.0₁₁1
Aug 3, 6 AM $0.0₁₂129
+0.32%
$-- $0.0₁₁1
Aug 3, 5 AM $0.0₁₂137
-23.04%
$-- $0.0₁₁1
Aug 3, 4 AM $0.0₁₂187
+0.00%
$-- $0.0₁₁1
Aug 3, 1 AM $0.0₁₂218
-13.22%
$-- $0