FP Historical Data

FP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 1,605.93
+5.80%
$ 1.61 million $ 5,267
Jun 10, 12 PM $ 1,500.7
+3.70%
$ 1.5 million $ 3,266
Jun 10, 11 AM $ 1,447.34
-0.65%
$ 1.45 million $ 4,155
Jun 10, 8 AM $ 1,496.7
+0.00%
$ 1.5 million $ 6,908
Jun 10, 7 AM $ 1,496.01
+0.46%
$ 1.5 million $ 7,447
Jun 10, 6 AM $ 1,490.33
+0.35%
$ 1.49 million $ 7,354
Jun 10, 5 AM $ 1,494.07
+0.16%
$ 1.49 million $ 10,005
Jun 10, 4 AM $ 1,489.85
-1.00%
$ 1.49 million $ 11,323
Jun 10, 2 AM $ 1,529.94
-0.09%
$ 1.53 million $ 10,707
Jun 10, 1 AM $ 1,534.44
+0.30%
$ 1.53 million $ 10,404
Jun 9, 11 PM $ 1,536.01
+0.00%
$ 1.54 million $ 11,871
Jun 9, 10 PM $ 1,537.44
-0.15%
$ 1.54 million $ 11,873
Jun 9, 8 PM $ 1,543.08
+0.51%
$ 1.54 million $ 11,939
Jun 9, 7 PM $ 1,536.19
-0.18%
$ 1.54 million $ 11,959
Jun 9, 4 PM $ 1,519.8
+0.09%
$ 1.52 million $ 11,818
Jun 9, 3 PM $ 1,520.85
+0.37%
$ 1.52 million $ 11,856
Jun 9, 2 PM $ 1,516.13
-2.22%
$ 1.52 million $ 11,822
Jun 9, 1 PM $ 1,551.12
+0.05%
$ 1.55 million $ 11,976
Jun 9, 12 PM $ 1,551.69
+0.04%
$ 1.55 million $ 11,912
Jun 9, 11 AM $ 1,514.37
-0.51%
$ 1.51 million $ 11,605
Jun 9, 10 AM $ 1,456.73
+1.53%
$ 1.46 million $ 9,235
Jun 9, 9 AM $ 1,435.81
-9.92%
$ 1.44 million $ 8,909
Jun 9, 8 AM $ 1,591.4
+2.59%
$ 1.59 million $ 8,601
Jun 9, 7 AM $ 1,553.56
+0.50%
$ 1.55 million $ 8,266
Jun 9, 6 AM $ 1,545.24
+1.20%
$ 1.55 million $ 10,070
Jun 9, 5 AM $ 1,517.99
+18.11%
$ 1.52 million $ 8,501
Jun 9, 4 AM $ 1,279.74
+1.16%
$ 1.28 million $ 4,971
Jun 9, 3 AM $ 1,260.91
+0.15%
$ 1.26 million $ 4,876
Jun 9, 2 AM $ 1,260.1
+0.22%
$ 1.26 million $ 4,844
Jun 9, 1 AM $ 1,247.97
+0.00%
$ 1.25 million $ 4,722
Jun 9, 12 AM $ 1,252.33
+3.18%
$ 1.25 million $ 4,692
Jun 8, 11 PM $ 1,243.81
+0.00%
$ 1.24 million $ 4,013
Jun 8, 10 PM $ 1,313.33
-0.63%
$ 1.31 million $ 3,295
Jun 8, 9 PM $ 1,321.12
+0.04%
$ 1.32 million $ 3,264
Jun 8, 6 PM $ 1,324.23
+0.12%
$ 1.32 million $ 3,235
Jun 8, 4 PM $ 1,315.52
-0.24%
$ 1.32 million $ 3,223
Jun 8, 3 PM $ 1,318.17
+1.21%
$ 1.32 million $ 3,196
Jun 8, 2 PM $ 1,302.81
+0.35%
$ 1.3 million $ 3,570
Jun 8, 1 PM $ 1,296.81
+0.41%
$ 1.3 million $ 3,533
Jun 8, 12 PM $ 1,287.27
-0.32%
$ 1.29 million $ 3,567
Jun 8, 11 AM $ 1,293.06
+1.24%
$ 1.29 million $ 3,692
Jun 8, 10 AM $ 1,277.66
-0.32%
$ 1.28 million $ 3,951
Jun 8, 9 AM $ 1,273.97
-1.09%
$ 1.27 million $ 3,929
Jun 8, 8 AM $ 1,291.9
+2.57%
$ 1.29 million $ 4,263
Jun 8, 7 AM $ 1,260.39
-6.34%
$ 1.26 million $ 3,823
Jun 8, 6 AM $ 1,343.33
-0.17%
$ 1.34 million $ 2,594
Jun 8, 5 AM $ 1,340.74
-0.80%
$ 1.34 million $ 2,487
Jun 8, 4 AM $ 1,348.49
-0.52%
$ 1.35 million $ 2,606
Jun 8, 3 AM $ 1,358.77
-0.05%
$ 1.36 million $ 2,614
Jun 8, 2 AM $ 1,361.32
+0.69%
$ 1.36 million $ 3,607