FP Historical Data

FP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0₁₂218
-13.22%
$-- $0
Aug 3, 12 AM $0.0₁₂253
-5.24%
$-- $0
Aug 2, 11 PM $0.0₁₂274
-2.41%
$-- $0
Aug 2, 10 PM $0.0₁₂299
+7.80%
$-- $0
Aug 2, 9 PM $0.0₁₂448
+0.00%
$-- $0.0₁₀1
Aug 2, 5 PM $0.0₁₁132
+0.00%
$-- $0.0₁₀1
Aug 2, 4 PM $0.0₁₁164
+0.00%
$-- $0.0₁₀1
Aug 2, 3 PM $0.0₁₁172
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₁247
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₁248
+8.90%
$-- $0
Aug 2, 10 AM $0.0₁₁25
+1.01%
$-- $0
Aug 2, 9 AM $0.0₁₁258
-26.89%
$-- $0
Aug 2, 8 AM $0.0₁₁391
-3.59%
$-- $0
Aug 2, 7 AM $0.0₁₁465
+4.31%
$-- $0
Aug 2, 6 AM $0.0₁₁458
-23.80%
$-- $0
Aug 2, 5 AM $0.0₁₁619
+0.00%
$-- $0.0₉1
Aug 2, 3 AM $0.0₁₀122
-10.96%
$-- $0.0₉1
Aug 2, 2 AM $0.0₁₀154
-2.24%
$-- $0.0₉1
Aug 2, 1 AM $0.0₁₀221
-0.52%
$-- $806
Aug 2, 12 AM $0.0₁₀209
-4.05%
$-- $806
Aug 1, 8 PM $258.19
+0.00%
$258,191 $806
Aug 1, 6 PM $0.0₁₀442
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₀586
+0.00%
$-- $0.0₈1
Aug 1, 4 PM $0.0₁₀735
+0.00%
$-- $0.0₈1
Aug 1, 3 PM $0.0₁₀746
-22.61%
$-- $0.0₈1
Aug 1, 2 PM $0.0₉125
-2.93%
$-- $0.0₈1
Aug 1, 1 PM $0.0₉129
+0.10%
$-- $0.0₈1
Aug 1, 12 PM $0.0₉203
-11.80%
$-- $0
Aug 1, 11 AM $0.0₉252
+2.48%
$-- $0
Aug 1, 10 AM $0.0₉314
-36.02%
$-- $0
Aug 1, 9 AM $0.0₉569
-0.45%
$-- $0
Aug 1, 8 AM $0.0₉6
-3.12%
$-- $0
Aug 1, 7 AM $0.0₉655
-18.10%
$-- $0
Aug 1, 6 AM $0.0₉837
-1.15%
$-- $0.0₇1
Aug 1, 5 AM $0.0₉917
-5.32%
$-- $0.0₇1
Aug 1, 4 AM $0.0₈127
-2.51%
$-- $0.0₇1
Aug 1, 3 AM $0.0₈136
-10.68%
$-- $0.0₇1
Aug 1, 2 AM $0.0₈153
-5.54%
$-- $0.0₇1
Aug 1, 1 AM $0.0₈158
+1.41%
$-- $0.0₇1
Aug 1, 12 AM $0.0₈211
+2.80%
$-- $0
Jul 31, 8 PM $0.0₈308
+0.00%
$-- $0
Jul 31, 7 PM $0.0₈332
+162.73%
$-- $0
Jul 31, 6 PM $0.0₈156
-15.92%
$-- $0
Jul 31, 4 PM $0.0₇146
-30.12%
$-- $0
Jul 31, 3 PM $0.0₆545
+0.00%
$-- $0.00001
Jul 31, 2 PM $0.0₆591
-76.73%
$-- $0.00001
Jul 31, 1 PM $0.0₅249
-18.92%
$-- $0
Jul 31, 12 PM $0.0₅487
-11.63%
$-- $0
Jul 31, 11 AM $0.0₅719
-79.15%
$-- $0
Jul 31, 10 AM $0.0000167
-64.23%
$-- $0