FP Historical Data

FP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 1,361.32
+0.69%
$ 1.36 million $ 3,607
Jun 8, 1 AM $ 1,353.43
-0.68%
$ 1.35 million $ 3,510
Jun 8, 12 AM $ 1,359.38
+0.47%
$ 1.36 million $ 3,495
Jun 7, 11 PM $ 1,361.09
+1.25%
$ 1.36 million $ 3,489
Jun 7, 4 PM $ 1,340.1
+0.67%
$ 1.34 million $ 3,416
Jun 7, 3 PM $ 1,329.13
-1.89%
$ 1.33 million $ 3,369
Jun 7, 2 PM $ 1,353.78
+0.29%
$ 1.35 million $ 2,959
Jun 7, 1 PM $ 1,351.53
+0.77%
$ 1.35 million $ 3,423
Jun 7, 12 PM $ 1,340.8
-0.77%
$ 1.34 million $ 3,319
Jun 7, 11 AM $ 1,350.05
-1.88%
$ 1.35 million $ 3,327
Jun 7, 10 AM $ 1,376.27
+0.21%
$ 1.38 million $ 2,984
Jun 7, 9 AM $ 1,378.36
-3.25%
$ 1.38 million $ 3,027
Jun 7, 8 AM $ 1,427.07
+0.31%
$ 1.43 million $ 3,205
Jun 7, 7 AM $ 1,421.62
+0.32%
$ 1.42 million $ 3,814
Jun 7, 6 AM $ 1,412.87
+0.73%
$ 1.41 million $ 6,364
Jun 7, 5 AM $ 1,403.54
+0.34%
$ 1.4 million $ 6,943
Jun 7, 4 AM $ 1,398.27
+0.53%
$ 1.4 million $ 7,082
Jun 7, 3 AM $ 1,401.23
+0.75%
$ 1.4 million $ 7,327
Jun 7, 2 AM $ 1,374.04
-2.43%
$ 1.37 million $ 7,986
Jun 7, 1 AM $ 1,408.02
+0.04%
$ 1.41 million $ 7,111
Jun 7, 12 AM $ 1,394.5
+0.29%
$ 1.39 million $ 7,057
Jun 6, 5 PM $ 1,388.11
+0.00%
$ 1.39 million $ 7,258
Jun 6, 3 PM $ 1,380.69
-1.14%
$ 1.38 million $ 7,394
Jun 6, 2 PM $ 1,397.25
+3.64%
$ 1.4 million $ 8,503
Jun 6, 1 PM $ 1,353.04
+0.03%
$ 1.35 million $ 9,074
Jun 6, 12 PM $ 1,352.69
+0.65%
$ 1.35 million $ 10,259
Jun 6, 11 AM $ 1,345.12
+0.48%
$ 1.35 million $ 10,985
Jun 6, 10 AM $ 1,338.25
-0.22%
$ 1.34 million $ 16,826
Jun 6, 9 AM $ 1,349.09
+1.73%
$ 1.35 million $ 19,495
Jun 6, 8 AM $ 1,284.3
+2.79%
$ 1.28 million $ 18,181
Jun 6, 7 AM $ 1,249.47
-13.01%
$ 1.25 million $ 19,124
Jun 6, 6 AM $ 1,436.14
-3.79%
$ 1.44 million $ 19,943
Jun 6, 5 AM $ 1,492.02
+0.90%
$ 1.49 million $ 20,623
Jun 6, 4 AM $ 1,473.69
-1.90%
$ 1.47 million $ 20,823
Jun 6, 3 AM $ 1,502.25
-5.15%
$ 1.5 million $ 20,195
Jun 6, 2 AM $ 1,584.63
-0.14%
$ 1.58 million $ 20,531
Jun 6, 1 AM $ 1,587.97
+0.11%
$ 1.59 million $ 20,582
Jun 5, 11 PM $ 1,565.25
-1.34%
$ 1.57 million $ 21,067
Jun 5, 10 PM $ 1,585.73
+1.51%
$ 1.59 million $ 21,096
Jun 5, 9 PM $ 1,548.3
+0.00%
$ 1.55 million $ 20,553
Jun 5, 7 PM $ 1,535.2
+0.00%
$ 1.54 million $ 20,564
Jun 5, 6 PM $ 1,536.26
-1.13%
$ 1.54 million $ 20,726
Jun 5, 4 PM $ 1,560.63
+0.45%
$ 1.56 million $ 20,833
Jun 5, 3 PM $ 1,552.89
-8.09%
$ 1.55 million $ 21,505
Jun 5, 2 PM $ 1,689.34
-7.86%
$ 1.69 million $ 22,005
Jun 5, 1 PM $ 1,843.17
+2.86%
$ 1.84 million $ 21,789
Jun 5, 12 PM $ 1,792.81
+3.21%
$ 1.79 million $ 20,430
Jun 5, 11 AM $ 1,736.64
+25.71%
$ 1.74 million $ 18,708
Jun 5, 10 AM $ 1,382.18
+16.23%
$ 1.38 million $ 10,289
Jun 5, 9 AM $ 1,189.93
+12.28%
$ 1.19 million $ 6,801