FP Historical Data

FP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0000167
-64.23%
$-- $0
Jul 31, 9 AM $0.0000945
-2.24%
$-- $0.001
Jul 31, 8 AM $0.0000944
-10.21%
$-- $0.001
Jul 31, 7 AM $0.000105
-13.52%
$-- $0.001
Jul 31, 6 AM $0.000124
-6.50%
$-- $0.001
Jul 31, 5 AM $0.000142
-2.63%
$-- $0
Jul 31, 4 AM $0.000148
-4.46%
$-- $0.001
Jul 31, 3 AM $0.000157
-10.06%
$-- $0
Jul 31, 2 AM $0.000207
+4.04%
$-- $0
Jul 31, 1 AM $0.000198
-4.71%
$-- $0
Jul 31, 12 AM $0.00021
-12.10%
$-- $0
Jul 30, 11 PM $0.000275
-3.11%
$-- $0
Jul 30, 10 PM $0.00033
+0.00%
$-- $0
Jul 30, 9 PM $0.000324
-13.06%
$-- $0
Jul 30, 7 PM $0.000352
+1.43%
$-- $0
Jul 30, 6 PM $0.000411
+0.00%
$-- $0
Jul 30, 4 PM $0.000505
-1.43%
$1 $0
Jul 30, 3 PM $0.000498
-0.63%
$-- $0
Jul 30, 2 PM $0.000574
-4.71%
$1 $0
Jul 30, 1 PM $0.000662
+0.00%
$1 $0
Jul 30, 12 PM $0.000696
-1.55%
$1 $0
Jul 30, 11 AM $0.00076
-0.62%
$1 $0
Jul 30, 10 AM $0.000795
-14.36%
$1 $0
Jul 30, 9 AM $0.000923
-21.77%
$1 $0
Jul 30, 8 AM $0.00116
-10.49%
$1 $0
Jul 30, 7 AM $0.00127
-51.56%
$1 $0
Jul 30, 6 AM $0.00276
-27.22%
$3 $0
Jul 30, 5 AM $0.00395
-40.91%
$4 $0
Jul 30, 4 AM $0.00682
-18.27%
$7 $0.01
Jul 30, 3 AM $0.00835
-11.69%
$8 $0.01
Jul 30, 2 AM $236.62
-0.16%
$236,617 $950
Jul 30, 1 AM $237.47
+0.01%
$237,465 $950
Jul 30, 12 AM $239.11
-0.06%
$239,112 $959
Jul 29, 11 PM $237.53
-2.13%
$237,526 $837
Jul 29, 5 PM $227.82
+0.00%
$227,823 $769
Jul 29, 3 PM $0.183
-3.08%
$183 $0
Jul 29, 2 PM $0.216
-2.06%
$216 $1
Jul 29, 1 PM $0.219
-4.24%
$219 $1
Jul 29, 12 PM $0.256
+0.00%
$256 $1
Jul 29, 11 AM $0.26
-21.14%
$260 $1
Jul 29, 10 AM $0.378
+0.00%
$378 $1
Jul 29, 9 AM $0.377
-3.35%
$377 $1
Jul 29, 8 AM $0.463
-3.45%
$463 $1
Jul 29, 7 AM $0.506
+3.91%
$506 $1
Jul 29, 6 AM $0.496
-3.39%
$496 $1
Jul 29, 5 AM $0.52
-3.69%
$520 $1
Jul 29, 4 AM $0.528
-16.54%
$528 $1
Jul 29, 3 AM $0.63
-0.08%
$630 $2
Jul 29, 2 AM $0.63
+0.00%
$630 $2
Jul 29, 1 AM $0.972
-2.41%
$972 $3