FP Historical Data

FP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 1,189.93
+12.28%
$ 1.19 million $ 6,801
Jun 5, 8 AM $ 1,056.01
-7.39%
$ 1.06 million $ 4,602
Jun 5, 7 AM $ 1,157.41
-2.26%
$ 1.16 million $ 3,482
Jun 5, 6 AM $ 1,183.83
-3.53%
$ 1.18 million $ 3,188
Jun 5, 5 AM $ 1,262.47
+0.24%
$ 1.26 million $ 2,465
Jun 5, 4 AM $ 1,260.11
+0.42%
$ 1.26 million $ 2,466
Jun 5, 3 AM $ 1,251.06
-0.54%
$ 1.25 million $ 2,698
Jun 5, 2 AM $ 1,263.16
+0.07%
$ 1.26 million $ 2,957
Jun 5, 1 AM $ 1,264.07
-3.53%
$ 1.26 million $ 3,020
Jun 5, 12 AM $ 1,309.89
+0.40%
$ 1.31 million $ 2,599
Jun 4, 11 PM $ 1,301.45
+0.58%
$ 1.3 million $ 2,586
Jun 4, 10 PM $ 1,294.75
+0.15%
$ 1.29 million $ 2,575
Jun 4, 5 PM $ 1,318.35
+0.00%
$ 1.32 million $ 2,511
Jun 4, 3 PM $ 1,323.43
+0.45%
$ 1.32 million $ 3,165
Jun 4, 2 PM $ 1,320.4
-2.27%
$ 1.32 million $ 3,247
Jun 4, 1 PM $ 1,346.74
-3.27%
$ 1.35 million $ 2,868
Jun 4, 12 PM $ 1,371.65
+0.10%
$ 1.37 million $ 2,370
Jun 4, 11 AM $ 1,365.26
+0.63%
$ 1.37 million $ 2,341
Jun 4, 10 AM $ 1,357.84
+1.19%
$ 1.36 million $ 2,470
Jun 4, 9 AM $ 1,340.27
-0.34%
$ 1.34 million $ 2,078
Jun 4, 8 AM $ 1,342.3
+0.18%
$ 1.34 million $ 2,266
Jun 4, 7 AM $ 1,338.4
-0.97%
$ 1.34 million $ 3,646
Jun 4, 6 AM $ 1,345.56
+0.00%
$ 1.35 million $ 3,715
Jun 4, 5 AM $ 1,344.39
-1.67%
$ 1.34 million $ 3,722
Jun 4, 4 AM $ 1,367.16
-0.64%
$ 1.37 million $ 3,778
Jun 4, 3 AM $ 1,386.38
-0.38%
$ 1.39 million $ 3,526
Jun 4, 2 AM $ 1,349.55
-1.70%
$ 1.35 million $ 3,477
Jun 4, 1 AM $ 1,371.91
-1.03%
$ 1.37 million $ 3,544
Jun 4, 12 AM $ 1,385.92
-0.25%
$ 1.39 million $ 3,954
Jun 3, 11 PM $ 1,407.93
-0.32%
$ 1.41 million $ 4,014
Jun 3, 8 PM $ 1,386.45
+0.22%
$ 1.39 million $ 3,897
Jun 3, 6 PM $ 1,388.91
+0.00%
$ 1.39 million $ 3,766
Jun 3, 5 PM $ 1,392.37
+4.48%
$ 1.39 million $ 3,766
Jun 3, 4 PM $ 1,344.77
-0.23%
$ 1.34 million $ 2,968
Jun 3, 3 PM $ 1,346.39
-0.16%
$ 1.35 million $ 2,984
Jun 3, 2 PM $ 1,338.75
+0.15%
$ 1.34 million $ 2,973
Jun 3, 1 PM $ 1,343.31
+0.88%
$ 1.34 million $ 3,138
Jun 3, 12 PM $ 1,334.41
-0.58%
$ 1.33 million $ 3,040
Jun 3, 11 AM $ 1,340.51
+0.44%
$ 1.34 million $ 3,045
Jun 3, 10 AM $ 1,334.06
+0.06%
$ 1.33 million $ 2,883
Jun 3, 9 AM $ 1,333.24
+1.41%
$ 1.33 million $ 2,907
Jun 3, 8 AM $ 1,310.51
-7.93%
$ 1.31 million $ 2,768
Jun 3, 7 AM $ 1,428.74
+0.55%
$ 1.43 million $ 1,632
Jun 3, 6 AM $ 1,416.77
-0.19%
$ 1.42 million $ 1,578
Jun 3, 5 AM $ 1,422.68
+1.77%
$ 1.42 million $ 1,569
Jun 3, 4 AM $ 1,400.52
+1.16%
$ 1.4 million $ 1,763
Jun 3, 3 AM $ 1,381.94
-2.26%
$ 1.38 million $ 1,785
Jun 3, 2 AM $ 1,409.29
+0.48%
$ 1.41 million $ 1,591
Jun 3, 1 AM $ 1,392.78
+1.24%
$ 1.39 million $ 1,755
Jun 2, 11 PM $ 1,364.1
-0.22%
$ 1.36 million $ 1,409