Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $1,402.18
+0.18%
$1.4 million $3,914
Sep 2, 4 PM $1,404.52
+0.00%
$1.4 million $3,880
Sep 2, 3 PM $1,407.27
-3.52%
$1.41 million $2,937
Sep 2, 1 PM $1,467.21
+0.46%
$1.47 million $5,245
Sep 2, 12 PM $1,454.89
-0.12%
$1.45 million $5,107
Sep 2, 11 AM $1,454.24
+0.32%
$1.45 million $5,181
Sep 2, 9 AM $1,450.48
-3.18%
$1.45 million $5,181
Sep 2, 8 AM $1,502.53
-0.39%
$1.5 million $4,548
Sep 2, 7 AM $1,508.08
+0.08%
$1.51 million $4,377
Sep 2, 6 AM $1,505.87
-0.44%
$1.51 million $4,525
Sep 2, 5 AM $1,512.16
+0.27%
$1.51 million $4,649
Sep 2, 4 AM $1,511.24
-0.06%
$1.51 million $5,212
Sep 2, 3 AM $1,518.71
-1.98%
$1.52 million $5,046
Sep 2, 2 AM $1,555.8
+0.24%
$1.56 million $4,532
Sep 1, 11 PM $1,541.13
+0.36%
$1.54 million $4,573
Sep 1, 10 PM $1,526.82
+0.00%
$1.53 million $4,521
Sep 1, 9 PM $1,522.72
+0.00%
$1.52 million $4,233
Sep 1, 4 PM $1,530.9
+0.00%
$1.53 million $4,490
Sep 1, 3 PM $1,542.94
-0.40%
$1.54 million $4,310
Sep 1, 2 PM $1,441.82
+0.10%
$1.44 million $1,935
Sep 1, 12 PM $1,439.07
+0.14%
$1.44 million $1,901
Sep 1, 11 AM $1,436.01
+0.00%
$1.44 million $1,903
Sep 1, 10 AM $1,433.47
+0.00%
$1.43 million $2,041
Sep 1, 9 AM $1,431.58
+0.00%
$1.43 million $2,162
Sep 1, 8 AM $1,435.61
-0.37%
$1.44 million $2,128
Sep 1, 7 AM $1,447.21
-0.07%
$1.45 million $2,263
Sep 1, 6 AM $1,452.29
+0.12%
$1.45 million $2,216
Sep 1, 5 AM $1,448.9
-0.47%
$1.45 million $2,156
Sep 1, 4 AM $1,453.62
+0.04%
$1.45 million $1,520
Sep 1, 3 AM $1,451.58
+0.00%
$1.45 million $1,534
Aug 27, 3 PM $1,506.78
-0.73%
$1.51 million $2,602
Aug 27, 1 PM $1,516.51
+0.04%
$1.52 million $2,454
Aug 27, 12 PM $1,507.15
-0.97%
$1.51 million $2,239
Aug 27, 10 AM $1,502.99
-0.21%
$1.5 million $1,812
Aug 27, 3 AM $1,552.48
+0.00%
$1.55 million $3,495
Aug 27, 1 AM $1,631
+0.00%
$1.63 million $5,338
Aug 27, 12 AM $1,643.96
+0.36%
$1.64 million $4,025
Aug 26, 10 PM $1,603.33
+0.00%
$1.6 million $6,678
Aug 26, 8 PM $1,632.44
+0.21%
$1.63 million $6,648
Aug 26, 5 PM $1,629.21
+2.26%
$1.63 million $6,684
Aug 26, 4 PM $1,592.32
+3.78%
$1.59 million $6,071
Aug 26, 3 PM $1,532.1
+0.09%
$1.53 million $6,068
Aug 26, 2 PM $1,531.83
+2.71%
$1.53 million $6,394
Aug 26, 12 PM $1,489.07
+0.12%
$1.49 million $2,013
Aug 26, 10 AM $1,538.61
+3.15%
$1.54 million $7,989
Aug 26, 8 AM $1,505.21
+0.00%
$1.51 million $9,499
Aug 26, 7 AM $1,528.51
+0.00%
$1.53 million $9,499
Aug 26, 6 AM $1,539.67
+0.06%
$1.54 million $10,051
Aug 26, 5 AM $1,549.15
-0.02%
$1.55 million $11,225
Aug 26, 3 AM $1,568.16
-1.07%
$1.57 million $11,291