FP Historical Data

FP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.998
+0.02%
$998 $3
Jul 28, 11 PM $1.2
+5.68%
$1,203 $3
Jul 28, 9 PM $1.36
+0.00%
$1,363 $4
Jul 28, 7 PM $1.57
+0.00%
$1,571 $4
Jul 28, 5 PM $1.87
-5.72%
$1,867 $3
Jul 28, 4 PM $2.11
-6.72%
$2,110 $3
Jul 28, 3 PM $2.15
-0.66%
$2,153 $3
Jul 28, 2 PM $2.33
+0.62%
$2,332 $3
Jul 28, 12 PM $3.7
+0.21%
$3,695 $33
Jul 28, 10 AM $7.39
-6.10%
$7,391 $16
Jul 28, 9 AM $8.06
-28.86%
$8,061 $17
Jul 28, 8 AM $12.83
+0.00%
$12,825 $14
Jul 28, 7 AM $69.6
-11.93%
$69,599 $96
Jul 28, 6 AM $79.75
-35.75%
$79,752 $322
Jul 28, 5 AM $130.07
-17.97%
$130,069 $385
Jul 28, 4 AM $157.91
+20.45%
$157,909 $409
Jul 28, 3 AM $177.41
+0.85%
$177,406 $579
Jul 28, 12 AM $161.88
-2.18%
$161,884 $541
Jul 27, 9 PM $240.59
+0.00%
$240,595 $1,203
Jul 27, 5 PM $413.71
+21.89%
$413,712 $1,268
Jul 27, 4 PM $337.43
+0.00%
$337,431 $1,243
Jul 27, 2 PM $467.6
+0.64%
$467,600 $1,522
Jul 27, 1 PM $467.02
-2.62%
$467,020 $1,733
Jul 27, 12 PM $511.01
+0.48%
$511,005 $1,796
Jul 27, 11 AM $516.85
-8.69%
$516,849 $1,816
Jul 27, 10 AM $566.2
-6.16%
$566,197 $1,592
Jul 27, 9 AM $572.61
-2.76%
$572,605 $727
Jul 27, 7 AM $590.03
+0.00%
$590,032 $1,787
Jul 27, 6 AM $666.99
+0.07%
$666,991 $1,763
Jul 27, 5 AM $709.23
-2.00%
$709,234 $1,829
Jul 27, 3 AM $785.66
-3.99%
$785,657 $3,364
Jul 27, 2 AM $584.44
-15.97%
$584,444 $2,303
Jul 27, 1 AM $853.22
+0.99%
$853,218 $2,928
Jul 27, 12 AM $812.43
-0.03%
$812,425 $2,205
Jul 26, 11 PM $843.82
-15.47%
$843,820 $3,247
Jul 26, 7 PM $1,112.74
+1.54%
$1.11 million $5,657
Jul 26, 4 PM $1,097.42
+0.00%
$1.1 million $6,006
Jul 26, 3 PM $1,140.68
-2.91%
$1.14 million $6,000
Jul 26, 2 PM $1,136.84
-0.63%
$1.14 million $8,467
Jul 26, 12 PM $1,230.64
-0.64%
$1.23 million $8,825
Jul 26, 10 AM $1,417.65
+0.00%
$1.42 million $10,081
Jul 26, 9 AM $1,537.18
-11.19%
$1.54 million $9,952
Jul 26, 7 AM $1,653.81
-3.84%
$1.65 million $9,392
Jul 26, 6 AM $1,411.12
+0.00%
$1.41 million $10,741
Jul 26, 5 AM $1,797.42
-7.23%
$1.8 million $10,951
Jul 26, 4 AM $1,728.57
+0.00%
$1.73 million $9,994
Jul 26, 3 AM $2,120.28
+12.10%
$2.12 million $9,876
Jul 26, 1 AM $2,125.32
+0.36%
$2.13 million $9,693
Jul 26, 12 AM $2,130.14
+0.07%
$2.13 million $9,136
Jul 25, 11 PM $2,160.54
-0.77%
$2.16 million $7,136