FP Historical Data

FP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 1,364.1
-0.22%
$ 1.36 million $ 1,409
Jun 2, 6 PM $ 1,394.96
-0.15%
$ 1.39 million $ 1,441
Jun 2, 4 PM $ 1,385.47
+0.19%
$ 1.39 million $ 1,406
Jun 2, 3 PM $ 1,382.83
-1.68%
$ 1.38 million $ 1,388
Jun 2, 2 PM $ 1,403.81
+1.16%
$ 1.4 million $ 1,438
Jun 2, 1 PM $ 1,389.69
-0.29%
$ 1.39 million $ 1,309
Jun 2, 11 AM $ 1,395.74
+0.59%
$ 1.4 million $ 2,025
Jun 2, 10 AM $ 1,387
+0.25%
$ 1.39 million $ 3,697
Jun 2, 9 AM $ 1,381.45
-1.00%
$ 1.38 million $ 3,705
Jun 2, 8 AM $ 1,402.82
-0.58%
$ 1.4 million $ 4,205
Jun 2, 7 AM $ 1,412.75
+0.27%
$ 1.41 million $ 4,341
Jun 2, 6 AM $ 1,409.96
+0.18%
$ 1.41 million $ 4,394
Jun 2, 5 AM $ 1,416.69
+1.07%
$ 1.42 million $ 4,440
Jun 2, 4 AM $ 1,406.64
-0.44%
$ 1.41 million $ 4,219
Jun 2, 3 AM $ 1,407.06
+0.00%
$ 1.41 million $ 4,081
Jun 2, 2 AM $ 1,406.16
+1.86%
$ 1.41 million $ 4,081
Jun 2, 1 AM $ 1,380.62
+0.00%
$ 1.38 million $ 3,865
Jun 2, 12 AM $ 1,397.78
-0.02%
$ 1.4 million $ 3,851
Jun 1, 11 PM $ 1,399.28
+0.31%
$ 1.4 million $ 3,840
Jun 1, 6 PM $ 1,381.13
+0.00%
$ 1.38 million $ 3,815
Jun 1, 3 PM $ 1,359.52
-0.10%
$ 1.36 million $ 3,757
Jun 1, 2 PM $ 1,366.46
+0.17%
$ 1.37 million $ 3,849
Jun 1, 1 PM $ 1,364.05
-1.38%
$ 1.36 million $ 3,811
Jun 1, 12 PM $ 1,382.35
-0.90%
$ 1.38 million $ 3,861
Jun 1, 11 AM $ 1,394.08
+4.26%
$ 1.39 million $ 4,546
Jun 1, 10 AM $ 1,336.15
-8.58%
$ 1.34 million $ 4,107
Jun 1, 9 AM $ 1,464.36
+8.06%
$ 1.46 million $ 3,409
Jun 1, 8 AM $ 1,353.42
-0.40%
$ 1.35 million $ 4,399
Jun 1, 7 AM $ 1,360.64
-0.15%
$ 1.36 million $ 4,184
Jun 1, 6 AM $ 1,363.36
-0.17%
$ 1.36 million $ 4,178
Jun 1, 5 AM $ 1,366.66
+0.20%
$ 1.37 million $ 4,139
Jun 1, 3 AM $ 1,380.27
+1.55%
$ 1.38 million $ 4,182
Jun 1, 2 AM $ 1,358.3
-0.12%
$ 1.36 million $ 5,183
Jun 1, 1 AM $ 1,360.89
-1.99%
$ 1.36 million $ 5,626
Jun 1, 12 AM $ 1,388.71
+0.78%
$ 1.39 million $ 6,159
May 31, 5 PM $ 1,392.02
+0.13%
$ 1.39 million $ 6,299
May 31, 3 PM $ 1,403.88
+0.49%
$ 1.4 million $ 6,440
May 31, 2 PM $ 1,403.27
-0.52%
$ 1.4 million $ 6,882
May 31, 1 PM $ 1,411.7
+0.72%
$ 1.41 million $ 7,289
May 31, 12 PM $ 1,400.48
-3.67%
$ 1.4 million $ 7,365
May 31, 10 AM $ 1,409.58
+3.33%
$ 1.41 million $ 5,636
May 31, 9 AM $ 1,358.91
-4.31%
$ 1.36 million $ 5,431
May 31, 8 AM $ 1,415.3
+0.12%
$ 1.42 million $ 4,259
May 31, 7 AM $ 1,415.78
-1.57%
$ 1.42 million $ 4,283
May 31, 6 AM $ 1,440.38
-0.21%
$ 1.44 million $ 4,546
May 31, 5 AM $ 1,443.01
+0.75%
$ 1.44 million $ 4,844
May 31, 4 AM $ 1,433.6
-0.69%
$ 1.43 million $ 4,869
May 31, 3 AM $ 1,445.02
-1.42%
$ 1.45 million $ 5,014
May 31, 2 AM $ 1,482.79
-0.80%
$ 1.48 million $ 4,591
May 31, 1 AM $ 1,494.99
-3.71%
$ 1.49 million $ 4,210