FP Historical Data

FP Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 1,494.99
-3.71%
$ 1.49 million $ 4,210
May 31, 12 AM $ 1,552.41
-0.59%
$ 1.55 million $ 4,708
May 30, 8 PM $ 1,568.78
+0.79%
$ 1.57 million $ 4,485
May 30, 5 PM $ 1,553.92
+0.16%
$ 1.55 million $ 4,734
May 30, 4 PM $ 1,550.62
+2.16%
$ 1.55 million $ 4,704
May 30, 3 PM $ 1,517.54
-1.47%
$ 1.52 million $ 4,497
May 30, 2 PM $ 1,543.99
+1.03%
$ 1.54 million $ 4,170
May 30, 1 PM $ 1,527.98
-0.15%
$ 1.53 million $ 4,040
May 30, 12 PM $ 1,532.04
-0.03%
$ 1.53 million $ 4,420
May 30, 11 AM $ 1,532.31
-0.41%
$ 1.53 million $ 4,290
May 30, 10 AM $ 1,538.16
-0.36%
$ 1.54 million $ 4,544
May 30, 9 AM $ 1,542.39
+2.26%
$ 1.54 million $ 5,085
May 30, 8 AM $ 1,506.82
-0.40%
$ 1.51 million $ 6,607
May 30, 7 AM $ 1,513.46
+1.14%
$ 1.51 million $ 6,625
May 30, 6 AM $ 1,508.95
-1.13%
$ 1.51 million $ 6,466
May 30, 5 AM $ 1,525.68
+1.31%
$ 1.53 million $ 6,697
May 30, 4 AM $ 1,503.64
-0.78%
$ 1.5 million $ 6,744
May 30, 3 AM $ 1,516.16
+0.14%
$ 1.52 million $ 6,742
May 30, 2 AM $ 1,513.56
-1.03%
$ 1.51 million $ 6,665
May 30, 1 AM $ 1,594.72
+0.25%
$ 1.59 million $ 5,828
May 30, 12 AM $ 1,589.48
+0.00%
$ 1.59 million $ 5,929
May 29, 11 PM $ 1,583.89
+0.00%
$ 1.58 million $ 6,895
May 29, 10 PM $ 1,585.13
+0.00%
$ 1.59 million $ 9,974
May 29, 9 PM $ 1,583.7
+0.00%
$ 1.58 million $ 9,740
May 29, 4 PM $ 1,546.41
+0.32%
$ 1.55 million $ 13,910
May 29, 3 PM $ 1,543.9
+1.41%
$ 1.54 million $ 13,929
May 29, 2 PM $ 1,520.74
-0.32%
$ 1.52 million $ 13,685
May 29, 1 PM $ 1,527
-1.57%
$ 1.53 million $ 13,609
May 29, 12 PM $ 1,551.05
+0.57%
$ 1.55 million $ 13,176
May 29, 11 AM $ 1,541.92
+1.15%
$ 1.54 million $ 13,084
May 29, 10 AM $ 1,524.7
-0.79%
$ 1.52 million $ 12,709
May 29, 9 AM $ 1,527.26
+2.28%
$ 1.53 million $ 12,080
May 29, 8 AM $ 1,490.35
-6.74%
$ 1.49 million $ 11,453
May 29, 7 AM $ 1,597.88
-0.19%
$ 1.6 million $ 10,974
May 29, 6 AM $ 1,600.13
-3.25%
$ 1.6 million $ 11,078
May 29, 5 AM $ 1,655.64
-0.06%
$ 1.66 million $ 10,842
May 29, 4 AM $ 1,657.38
-0.19%
$ 1.66 million $ 10,938
May 29, 3 AM $ 1,660.67
+0.27%
$ 1.66 million $ 11,144
May 29, 2 AM $ 1,655.82
-0.07%
$ 1.66 million $ 11,250
May 29, 1 AM $ 1,670.92
+0.39%
$ 1.67 million $ 11,125
May 29, 12 AM $ 1,679.62
+0.00%
$ 1.68 million $ 11,814
May 28, 11 PM $ 1,677.37
+1.53%
$ 1.68 million $ 11,915
May 28, 10 PM $ 1,606.12
+4.60%
$ 1.61 million $ 7,802
May 28, 6 PM $ 1,535.99
+0.08%
$ 1.54 million $ 6,905
May 28, 5 PM $ 1,527.24
-8.26%
$ 1.53 million $ 5,214
May 28, 4 PM $ 1,672.55
+0.00%
$ 1.67 million $ 2,826
May 28, 3 PM $ 1,675.57
+1.20%
$ 1.68 million $ 2,764
May 28, 2 PM $ 1,658.13
+0.59%
$ 1.66 million $ 2,819
May 28, 1 PM $ 1,647.25
-0.68%
$ 1.65 million $ 3,167
May 28, 12 PM $ 1,654.23
+0.66%
$ 1.65 million $ 3,288