FP Historical Data

FP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $2,160.54
-0.77%
$2.16 million $7,136
Jul 25, 10 PM $2,182.03
+0.00%
$2.18 million $6,934
Jul 25, 5 PM $2,207.27
+0.12%
$2.21 million $6,565
Jul 25, 4 PM $2,201.6
+0.00%
$2.2 million $5,103
Jul 25, 2 PM $2,228.58
-0.78%
$2.23 million $9,812
Jul 25, 12 PM $2,168.05
+0.02%
$2.17 million $17,464
Jul 25, 11 AM $2,166.45
+0.00%
$2.17 million $17,939
Jul 25, 8 AM $0
--%
$-- $20,902
Jul 25, 6 AM $0
--%
$-- $20,902
Jul 25, 5 AM $2,176.25
+0.00%
$2.18 million $20,902
Jul 25, 4 AM $2,181.98
-0.03%
$2.18 million $21,075
Jul 25, 2 AM $2,233.8
+0.00%
$2.23 million $21,813
Jul 25, 1 AM $2,231.75
-0.01%
$2.23 million $21,970
Jul 25, 12 AM $2,232.31
+0.75%
$2.23 million $21,921
Jul 24, 10 PM $0
--%
$-- $21,046
Jul 24, 5 PM $2,222.07
+0.05%
$2.22 million $21,046
Jul 24, 4 PM $2,224.44
+0.00%
$2.22 million $19,065
Jul 24, 3 PM $2,153.61
+0.44%
$2.15 million $18,905
Jul 24, 2 PM $2,129.94
+4.58%
$2.13 million $16,481
Jul 24, 1 PM $2,039.8
+5.87%
$2.04 million $13,904
Jul 24, 12 PM $1,960.93
+1.96%
$1.96 million $4,292
Jul 24, 11 AM $0.0₁₂114
+0.00%
$-- $0
Jul 24, 10 AM $0.0₁₂455
-56.71%
$-- $0
Jul 24, 9 AM $0.0₁₁117
-37.98%
$-- $0
Jul 24, 8 AM $0.0₁₁55
+0.00%
$-- $5,908
Jul 24, 7 AM $0.0₁₀184
+0.00%
$-- $5,908
Jul 24, 5 AM $1,876.44
+0.00%
$1.88 million $5,908
Jul 24, 4 AM $1,914.15
+1.47%
$1.91 million $7,284
Jul 24, 3 AM $1,863.8
+0.00%
$1.86 million $6,769
Jul 24, 1 AM $1,844.71
+0.16%
$1.84 million $9,590
Jul 23, 4 PM $1,852.27
-0.07%
$1.85 million $9,625
Jul 23, 3 PM $1,864.17
+0.00%
$1.86 million $9,823
Jul 23, 2 PM $1,864.9
+0.00%
$1.86 million $13,128
Jul 23, 1 PM $1,861.36
--%
$1.86 million $18,832
Jul 23, 11 AM $1,845.61
+0.88%
$1.85 million $12,868
Jul 23, 9 AM $0.0₁₆17
-26.09%
$-- $0.0₁₅1
Jul 23, 8 AM $0.0₁₇9
+0.00%
$-- $0
Jul 23, 7 AM $0.0₁₆51
-29.17%
$-- $0
Jul 23, 6 AM $0.0₁₅245
+0.00%
$-- $0.0₁₄1
Jul 23, 5 AM $0.0₁₅241
+0.00%
$-- $0.0₁₄1
Jul 23, 4 AM $0.0₁₅254
-5.58%
$-- $0.0₁₄1
Jul 23, 3 AM $0.0₁₅248
+0.00%
$-- $0.0₁₄1
Jul 23, 2 AM $0.0₁₅315
-16.67%
$-- $0
Jul 22, 10 PM $0.0₁₅655
+0.00%
$-- $0
Jul 22, 7 PM $0.0₁₅968
+0.00%
$-- $0
Jul 22, 6 PM $0.0₁₄123
-3.99%
$-- $0
Jul 22, 5 PM $0.0₁₄159
+0.00%
$-- $0
Jul 22, 3 PM $0.0₁₄173
-5.63%
$-- $0
Jul 22, 2 PM $0.0₁₄211
+0.00%
$-- $0
Jul 22, 1 PM $0.0₁₄213
-0.93%
$-- $0