FP Historical Data

FP Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 1,641.65
-0.23%
$ 1.64 million $ 3,265
May 28, 10 AM $ 1,650.63
+0.44%
$ 1.65 million $ 3,379
May 28, 9 AM $ 1,643.56
-0.06%
$ 1.64 million $ 3,421
May 28, 8 AM $ 1,639.67
-1.93%
$ 1.64 million $ 3,884
May 28, 7 AM $ 1,670.37
-0.11%
$ 1.67 million $ 4,053
May 28, 6 AM $ 1,672.56
+1.41%
$ 1.67 million $ 5,233
May 28, 5 AM $ 1,642.59
-0.69%
$ 1.64 million $ 5,305
May 28, 4 AM $ 1,653.13
+0.40%
$ 1.65 million $ 9,293
May 28, 3 AM $ 1,635.3
-0.46%
$ 1.64 million $ 9,521
May 28, 2 AM $ 1,641.41
+0.04%
$ 1.64 million $ 9,402
May 28, 1 AM $ 1,644.32
-3.67%
$ 1.64 million $ 9,819
May 28, 12 AM $ 1,699.54
+0.16%
$ 1.7 million $ 9,710
May 27, 11 PM $ 1,697.68
-0.55%
$ 1.7 million $ 10,452
May 27, 10 PM $ 1,708.3
+0.27%
$ 1.71 million $ 11,244
May 27, 6 PM $ 1,714.33
-0.09%
$ 1.71 million $ 11,277
May 27, 5 PM $ 1,717.03
-0.38%
$ 1.72 million $ 11,312
May 27, 4 PM $ 1,723.18
+0.70%
$ 1.72 million $ 11,526
May 27, 3 PM $ 1,713.41
+0.80%
$ 1.71 million $ 11,279
May 27, 2 PM $ 1,699.12
+0.72%
$ 1.7 million $ 11,030
May 27, 1 PM $ 1,693.76
-0.53%
$ 1.69 million $ 10,968
May 27, 12 PM $ 1,704.63
+0.52%
$ 1.7 million $ 12,538
May 27, 11 AM $ 1,694.54
+0.80%
$ 1.69 million $ 16,817
May 27, 10 AM $ 1,680.97
+0.22%
$ 1.68 million $ 18,494
May 27, 9 AM $ 1,676.27
+2.16%
$ 1.68 million $ 18,416
May 27, 8 AM $ 1,642.96
+2.64%
$ 1.64 million $ 17,593
May 27, 7 AM $ 1,597.07
-2.64%
$ 1.6 million $ 16,661
May 27, 6 AM $ 1,640.14
+1.05%
$ 1.64 million $ 15,759
May 27, 5 AM $ 1,622.6
-1.90%
$ 1.62 million $ 15,389
May 27, 4 AM $ 1,653.4
-2.78%
$ 1.65 million $ 11,978
May 27, 3 AM $ 1,702.66
-0.07%
$ 1.7 million $ 11,829
May 27, 2 AM $ 1,703.62
+0.01%
$ 1.7 million $ 12,478
May 27, 1 AM $ 1,702.9
-2.48%
$ 1.7 million $ 12,679
May 27, 12 AM $ 1,741.96
+3.73%
$ 1.74 million $ 13,079
May 26, 11 PM $ 1,678.9
-3.42%
$ 1.68 million $ 12,862
May 26, 6 PM $ 1,739.64
+0.00%
$ 1.74 million $ 14,081
May 26, 4 PM $ 1,751.64
+0.00%
$ 1.75 million $ 14,191
May 26, 2 PM $ 1,766.34
+1.08%
$ 1.77 million $ 14,222
May 26, 1 PM $ 1,746.66
-2.84%
$ 1.75 million $ 13,779
May 26, 12 PM $ 1,704.31
+0.00%
$ 1.7 million $ 9,128
May 26, 11 AM $ 1,710.47
-2.61%
$ 1.71 million $ 9,990
May 26, 10 AM $ 1,748.09
-4.47%
$ 1.75 million $ 41,686
May 26, 3 AM $ 1,878.71
-0.51%
$ 1.88 million $ 44,705
May 26, 2 AM $ 1,888.4
-2.84%
$ 1.89 million $ 45,108
May 26, 1 AM $ 1,943.06
+0.44%
$ 1.94 million $ 45,165
May 26, 12 AM $ 1,878.95
+5.29%
$ 1.88 million $ 43,314
May 25, 11 PM $ 1,807.24
-3.74%
$ 1.81 million $ 40,606
May 25, 3 PM $ 1,893.63
+0.00%
$ 1.89 million $ 40,983
May 25, 1 PM $ 1,901.97
-4.91%
$ 1.9 million $ 40,766
May 25, 12 PM $ 2,004.61
-0.13%
$ 2 million $ 42,104
May 25, 11 AM $ 1,908.5
-6.97%
$ 1.91 million $ 38,254