Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $1,741.45
+3.66%
$1.74 million $49,649
Aug 23, 2 PM $1,693.36
+6.93%
$1.69 million $46,738
Aug 23, 1 PM $1,577.17
+2.16%
$1.58 million $38,389
Aug 23, 12 PM $1,539.54
+1.66%
$1.54 million $38,045
Aug 23, 11 AM $1,514.41
+1.32%
$1.51 million $37,808
Aug 23, 10 AM $1,477.22
+2.37%
$1.48 million $33,711
Aug 23, 9 AM $1,440.57
+1.00%
$1.44 million $32,683
Aug 23, 8 AM $1,425.47
+0.56%
$1.43 million $31,839
Aug 23, 7 AM $1,416.64
+2.52%
$1.42 million $31,383
Aug 23, 6 AM $1,382.09
+25.02%
$1.38 million $29,234
Aug 23, 5 AM $1,096.18
+5.82%
$1.1 million $10,398
Aug 23, 4 AM $1,043.84
-5.62%
$1.04 million $6,156
Aug 23, 3 AM $1,020.07
-37.89%
$1.02 million $5,319
Aug 23, 2 AM $1,001.1
-3.13%
$1 million $6,312
Aug 23, 1 AM $1,028.13
-0.67%
$1.03 million $5,993
Aug 23, 12 AM $1,037.44
-1.05%
$1.04 million $5,728
Aug 22, 11 PM $1,070.42
+2.28%
$1.07 million $6,019
Aug 22, 9 PM $1,051.35
+0.00%
$1.05 million $3,582
Aug 22, 6 PM $1,049.5
+0.00%
$1.05 million $5,770
Aug 22, 5 PM $1,049.36
+0.00%
$1.05 million $5,787
Aug 22, 3 PM $1,048.42
+0.00%
$1.05 million $5,003
Aug 22, 2 PM $1,047.47
+3.17%
$1.05 million $4,949
Aug 22, 1 PM $1,007.07
-0.29%
$1.01 million $8,501
Aug 22, 12 PM $1,016.31
-0.12%
$1.02 million $8,785
Aug 22, 9 AM $1,001.53
+0.71%
$1 million $11,362
Aug 22, 7 AM $1,004.68
-0.09%
$1 million $11,769
Aug 22, 6 AM $1,004.1
-0.27%
$1 million $10,982
Aug 22, 5 AM $1,009.44
-1.64%
$1.01 million $10,326
Aug 22, 3 AM $1,027.55
-4.16%
$1.03 million $12,032
Aug 22, 2 AM $1,064.8
+3.51%
$1.06 million $11,539
Aug 22, 1 AM $1,012
+1.91%
$1.01 million $11,160
Aug 22, 12 AM $994.02
-3.89%
$994,025 $12,034
Aug 21, 11 PM $1,038.05
+0.53%
$1.04 million $12,129
Aug 21, 10 PM $1,042.81
+1.28%
$1.04 million $12,664
Aug 21, 9 PM $1,034.53
-0.13%
$1.03 million $12,648
Aug 21, 8 PM $1,029.21
-0.55%
$1.03 million $12,562
Aug 21, 5 PM $1,024.95
-0.34%
$1.02 million $12,460
Aug 21, 4 PM $1,027.59
-1.67%
$1.03 million $12,437
Aug 21, 3 PM $1,040.6
+1.56%
$1.04 million $11,016
Aug 21, 2 PM $998.41
+0.00%
$998,406 $2,190
Aug 21, 1 PM $1,046.46
-0.75%
$1.05 million $15,491
Aug 21, 11 AM $1,048.97
-0.01%
$1.05 million $14,877
Aug 21, 10 AM $1,049.92
+1.28%
$1.05 million $13,516
Aug 21, 9 AM $1,047.44
+1.61%
$-- $11,228
Aug 21, 8 AM $1,030.95
-0.06%
$1.03 million $11,256
Aug 21, 6 AM $1,077.25
+0.00%
$1.08 million $14,568
Aug 21, 5 AM $1,076.75
-0.07%
$1.08 million $15,315
Aug 21, 4 AM $1,085.25
+0.16%
$1.09 million $16,793
Aug 21, 3 AM $1,086.22
-0.82%
$1.09 million $16,865
Aug 21, 2 AM $1,090.3
+0.19%
$1.09 million $20,928