Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $1,083.41
-0.15%
$1.08 million $21,146
Aug 21, 12 AM $1,078.89
+1.12%
$1.08 million $21,039
Aug 20, 11 PM $1,080.68
-0.89%
$1.08 million $21,219
Aug 20, 3 PM $1,084.35
-0.40%
$1.08 million $23,783
Aug 20, 2 PM $1,088.01
-1.00%
$1.09 million $24,637
Aug 20, 1 PM $1,092.42
-0.65%
$1.09 million $22,681
Aug 20, 12 PM $1,099.28
-0.75%
$1.1 million $21,576
Aug 20, 11 AM $1,111.08
+0.14%
$1.11 million $21,477
Aug 20, 10 AM $1,102.94
+0.00%
$1.1 million $20,763
Aug 20, 9 AM $1,094.03
+0.00%
$1.09 million $20,737
Aug 20, 8 AM $1,091.59
-0.22%
$1.09 million $20,625
Aug 20, 7 AM $1,095.22
+0.76%
$1.1 million $20,512
Aug 20, 6 AM $1,084.01
-0.05%
$1.08 million $19,801
Aug 20, 5 AM $1,047.42
-7.93%
$1.05 million $17,876
Aug 20, 4 AM $1,134.32
-4.08%
$1.13 million $15,604
Aug 20, 3 AM $1,194.07
-0.39%
$1.19 million $15,318
Aug 20, 2 AM $1,200.26
-0.47%
$1.2 million $13,926
Aug 20, 1 AM $1,207.85
+0.28%
$1.21 million $13,611
Aug 20, 12 AM $1,201.73
+0.21%
$1.2 million $13,576
Aug 19, 11 PM $1,199.18
+0.00%
$1.2 million $9,726
Aug 19, 9 PM $1,191.68
+0.43%
$1.19 million $13,326
Aug 19, 8 PM $1,185.47
-0.01%
$1.19 million $12,620
Aug 19, 6 PM $1,187.17
+0.59%
$1.19 million $12,496
Aug 19, 5 PM $1,181.63
-4.35%
$1.18 million $11,536
Aug 19, 3 PM $1,199.61
-0.88%
$1.2 million $8,499
Aug 19, 2 PM $1,238.37
-0.90%
$1.24 million $7,367
Aug 19, 1 PM $1,247.28
+0.18%
$1.25 million $5,428
Aug 19, 10 AM $1,250.08
+0.00%
$1.25 million $8,003
Aug 19, 9 AM $1,250.19
+0.35%
$1.25 million $7,996
Aug 19, 8 AM $1,255.75
-0.01%
$1.26 million $3,966
Aug 19, 7 AM $1,258.02
+0.00%
$1.26 million $3,848
Aug 19, 6 AM $1,259
+0.10%
$1.26 million $10,262
Aug 19, 5 AM $1,256.27
-1.01%
$1.26 million $10,416
Aug 19, 4 AM $1,262.29
-3.31%
$1.26 million $11,444
Aug 19, 3 AM $1,306.68
-0.86%
$1.31 million $10,929
Aug 19, 2 AM $1,322.24
+0.33%
$1.32 million $10,054
Aug 19, 1 AM $1,317.97
+3.81%
$1.32 million $8,702
Aug 19, 12 AM $1,269.58
+0.06%
$1.27 million $13,030
Aug 18, 11 PM $1,271.03
+1.07%
$1.27 million $9,782
Aug 18, 9 PM $943.84
+0.00%
$943,838 $0
Aug 18, 2 PM $558.48
+0.00%
$558,479 $4,887
Aug 18, 12 PM $556.2
+0.00%
$556,200 $6,377
Aug 18, 11 AM $556.46
-0.08%
$556,457 $6,360
Aug 18, 10 AM $557.31
-0.12%
$557,311 $6,336
Aug 18, 9 AM $581.07
-0.36%
$581,066 $5,920
Aug 18, 8 AM $558.68
+0.00%
$558,680 $4,800
Aug 18, 7 AM $587.42
+370.71%
$587,422 $4,689
Aug 18, 6 AM $1,012.52
-8.34%
$1.01 million $26,996
Aug 18, 5 AM $1,166.93
+6.97%
$1.17 million $23,352
Aug 18, 4 AM $1,119.52
+0.00%
$1.12 million $6,066