FP Historical Data

FP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0₁₂214
+4.78%
$-- $0
Jul 19, 4 AM $0.0₁₂205
+0.00%
$-- $0
Jul 19, 3 AM $0.0₁₂248
-0.33%
$-- $0
Jul 19, 2 AM $0.0₁₂248
-6.51%
$-- $0
Jul 19, 1 AM $2,216.73
+0.00%
$2.22 million $8,616
Jul 19, 12 AM $2,217.73
+0.00%
$2.22 million $8,908
Jul 18, 10 PM $0.0₁₂293
+0.00%
$-- $0.0₁₁1
Jul 18, 9 PM $0.0₁₂294
-2.44%
$-- $0.0₁₁1
Jul 18, 8 PM $0.0₁₂319
-0.59%
$-- $0.0₁₁1
Jul 18, 4 PM $0.0₁₂343
+1.66%
$-- $0.0₁₁1
Jul 18, 2 PM $0.0₁₂353
+0.00%
$-- $0.0₁₁1
Jul 18, 1 PM $0.0₁₂358
-0.28%
$-- $0.0₁₁1
Jul 18, 12 PM $0.0₁₂364
-0.20%
$-- $0.0₁₁1
Jul 18, 11 AM $0.0₁₂376
-0.94%
$-- $0.0₁₁1
Jul 18, 10 AM $0.0₁₂406
-0.01%
$-- $0.0₁₁1
Jul 18, 9 AM $0.0₁₂436
+0.00%
$-- $0
Jul 18, 8 AM $0.0₁₂424
-2.53%
$-- $0
Jul 18, 7 AM $0.0₁₂442
-8.35%
$-- $0
Jul 18, 5 AM $0.0₁₀753
-19.87%
$-- $0
Jul 18, 4 AM $0.0₉225
-41.43%
$-- $0.0₈1
Jul 18, 3 AM $0.0₈188
-76.39%
$-- $0.0₇1
Jul 18, 2 AM $0.0₈119
+0.00%
$-- $0
Jul 18, 12 AM $0.0₆608
-91.73%
$-- $0
Jul 17, 11 PM $0.0000201
+0.00%
$-- $0.0001
Jul 17, 8 PM $0.0298
+0.00%
$30 $8,748
Jul 17, 6 PM $1,841.16
+0.00%
$1.84 million $15,711
Jul 17, 3 PM $2,417.2
-5.48%
$2.42 million $6,963
Jul 17, 2 PM $2,379.73
+4.51%
$2.38 million $14,297
Jul 17, 12 PM $2,045.98
-20.86%
$2.05 million $14,742
Jul 17, 11 AM $2,608.95
+0.00%
$2.61 million $14,346
Jul 17, 10 AM $2,641.69
+3.75%
$2.64 million $14,230
Jul 17, 9 AM $2,599.42
+3.74%
$2.6 million $4,874
Jul 17, 8 AM $2,493.41
-1.25%
$2.49 million $5,678
Jul 17, 6 AM $2,464.43
-0.18%
$2.46 million $6,852
Jul 17, 5 AM $2,467.3
+3.04%
$2.47 million $6,717
Jul 17, 4 AM $2,360.76
+0.00%
$2.36 million $6,476
Jul 17, 3 AM $2,343.68
-0.43%
$2.34 million $6,476
Jul 17, 1 AM $2,442.21
+0.00%
$2.44 million $4,964
Jul 17, 12 AM $2,102.51
+0.00%
$2.1 million $4,964
Jul 16, 11 PM $0.0₇26
-25.70%
$-- $0.0₆1
Jul 16, 10 PM $0.0₇887
-64.16%
$-- $0
Jul 16, 9 PM $0.0₆688
-70.75%
$-- $0.00001
Jul 16, 4 PM $0.0₅382
-72.29%
$-- $0
Jul 16, 2 PM $0.00866
+1.46K%
$9 $0
Jul 16, 1 PM $0.00124
+0.00%
$1 $0
Jul 16, 12 PM $0.07
-56.37%
$70 $0
Jul 16, 11 AM $1.1
+910.61%
$1,098 $0
Jul 16, 10 AM $0.0608
-92.08%
$61 $3
Jul 16, 9 AM $0.934
-90.73%
$934 $95
Jul 16, 8 AM $25.66
-26.96%
$25,656 $462