FP Historical Data

FP Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 2,047.39
+0.00%
$ 2.05 million $ 3,766
May 25, 9 AM $ 2,044.19
+0.00%
$ 2.04 million $ 3,680
May 25, 8 AM $ 2,022.27
+0.41%
$ 2.02 million $ 3,468
May 25, 7 AM $ 2,148.43
+0.00%
$ 2.15 million $ 4,037
May 25, 6 AM $ 2,145.34
+0.29%
$ 2.15 million $ 8,189
May 25, 5 AM $ 2,135.69
+1.69%
$ 2.14 million $ 8,023
May 25, 4 AM $ 2,098.31
+1.61%
$ 2.1 million $ 7,911
May 25, 2 AM $ 2,054.67
+0.00%
$ 2.05 million $ 8,194
May 25, 1 AM $ 2,060.99
-1.82%
$ 2.06 million $ 8,410
May 25, 12 AM $ 2,118.56
+0.00%
$ 2.12 million $ 8,341
May 24, 1 PM $ 2,099.71
+0.00%
$ 2.1 million $ 9,788
May 24, 12 PM $ 2,091.43
-1.09%
$ 2.09 million $ 9,758
May 24, 8 AM $ 2,030.54
+0.00%
$ 2.03 million $ 8,811
May 24, 7 AM $ 2,032.27
-9.59%
$ 2.03 million $ 8,287
May 24, 5 AM $ 2,168.28
+0.00%
$ 2.17 million $ 3,359
May 24, 3 AM $ 2,148.12
+0.96%
$ 2.15 million $ 2,794
May 24, 2 AM $ 2,121.24
+0.00%
$ 2.12 million $ 3,051
May 24, 1 AM $ 2,154.11
+0.34%
$ 2.15 million $ 2,701
May 23, 11 PM $ 2,143.82
+0.00%
$ 2.14 million $ 2,870
May 23, 3 PM $ 2,107.57
+0.00%
$ 2.11 million $ 2,675
May 23, 1 PM $ 2,009.49
+0.00%
$ 2.01 million $ 1,286
May 23, 12 PM $ 2,074.85
+0.26%
$ 2.07 million $ 1,691
May 23, 7 AM $ 2,096.29
+0.00%
$ 2.1 million $ 2,359
May 23, 3 AM $ 2,115.74
-1.21%
$ 2.12 million $ 4,884
May 23, 2 AM $ 2,144
+0.85%
$ 2.14 million $ 4,575
May 23, 1 AM $ 2,144.24
+0.37%
$ 2.14 million $ 9,594
May 23, 12 AM $ 2,142.96
-0.13%
$ 2.14 million $ 9,619
May 22, 8 PM $ 2,159.1
+1.02%
$ 2.16 million $ 11,098
May 22, 7 PM $ 2,129.93
+0.00%
$ 2.13 million $ 10,942
May 22, 4 PM $ 2,158.64
+0.00%
$ 2.16 million $ 11,771
May 22, 1 PM $ 2,134.11
+1.66%
$ 2.13 million $ 11,637
May 22, 12 PM $ 2,094.12
+6.69%
$ 2.09 million $ 11,471
May 22, 11 AM $ 2,061.37
+0.00%
$ 2.06 million $ 10,834
May 22, 10 AM $ 2,013.03
-0.05%
$ 2.01 million $ 10,809
May 22, 6 AM $ 2,111.12
+0.00%
$ -- $ 15,725
May 22, 5 AM $ 2,080.68
+6.28%
$ 2.08 million $ 14,462
May 22, 4 AM $ 1,937.8
+0.00%
$ 1.94 million $ 13,663
May 22, 2 AM $ 2,021.28
-1.38%
$ 2.02 million $ 14,279
May 22, 1 AM $ 2,040.53
-5.89%
$ 2.04 million $ 11,872
May 22, 12 AM $ 2,149.28
+4.92%
$ 2.15 million $ 9,489
May 21, 11 PM $ 2,039.15
+1.37%
$ 2.04 million $ 8,464
May 21, 6 PM $ 2,047.25
+0.00%
$ 2.05 million $ 8,597
May 21, 5 PM $ 2,043.62
+3.42%
$ 2.04 million $ 8,582
May 21, 4 PM $ 1,972.6
+0.00%
$ 1.97 million $ 7,312
May 21, 1 PM $ 1,927.33
+0.66%
$ 1.93 million $ 7,304
May 21, 9 AM $ 1,999.52
-0.87%
$ 2 million $ 10,626
May 21, 5 AM $ 2,152.92
+0.00%
$ 2.15 million $ 20,254
May 21, 4 AM $ 2,214.1
+0.11%
$ 2.21 million $ 19,603
May 21, 3 AM $ 2,221.48
+4.47%
$ 2.22 million $ 19,722
May 21, 2 AM $ 2,121.07
+1.79%
$ 2.12 million $ 18,429