FP Historical Data

FP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $1,432.55
-15.98%
$1.43 million $15,818
Jul 16, 6 AM $1,807.66
-23.56%
$1.81 million $22,264
Jul 16, 5 AM $2,360.13
-1.08%
$2.36 million $21,863
Jul 16, 4 AM $2,337.79
-0.84%
$2.34 million $21,383
Jul 16, 3 AM $2,374.53
-1.47%
$2.37 million $21,475
Jul 16, 2 AM $2,423.59
-0.70%
$2.42 million $20,549
Jul 16, 1 AM $2,417.86
-0.30%
$2.42 million $20,626
Jul 16, 12 AM $2,431.81
+2.14%
$2.43 million $20,183
Jul 15, 11 PM $2,378.96
-1.23%
$2.38 million $16,801
Jul 15, 10 PM $2,420.11
+1.87%
$2.42 million $14,895
Jul 15, 9 PM $2,370.11
+13.22%
$2.37 million $6,124
Jul 15, 3 PM $2,379.15
+0.00%
$2.38 million $7,255
Jul 15, 2 PM $2,371.5
-5.05%
$2.37 million $16,256
Jul 15, 1 PM $2,509.41
-3.32%
$2.51 million $13,667
Jul 15, 12 PM $2,578.26
-0.49%
$2.58 million $10,877
Jul 15, 11 AM $2,618.09
+1.00%
$2.62 million $10,922
Jul 15, 10 AM $2,613.58
+0.03%
$2.61 million $10,828
Jul 15, 9 AM $2,610.8
-0.95%
$2.61 million $10,755
Jul 15, 8 AM $2,638.82
-3.52%
$2.64 million $10,684
Jul 15, 7 AM $2,697.49
-1.42%
$2.7 million $5,928
Jul 15, 6 AM $2,755.82
+1.72%
$2.76 million $5,758
Jul 15, 5 AM $2,733.71
+2.04%
$2.73 million $10,506
Jul 15, 4 AM $2,691.96
-1.30%
$2.69 million $10,415
Jul 15, 3 AM $2,705.12
-1.84%
$2.71 million $10,421
Jul 15, 2 AM $2,761.19
+0.26%
$2.76 million $10,011
Jul 15, 1 AM $2,791.02
+0.19%
$2.79 million $10,145
Jul 14, 11 PM $2,771.53
-0.15%
$2.77 million $10,202
Jul 14, 10 PM $2,776.73
+0.00%
$2.78 million $9,984
Jul 14, 7 PM $2,754.63
+0.00%
$2.75 million $5,271
Jul 14, 6 PM $2,742.09
+0.67%
$2.74 million $5,235
Jul 14, 4 PM $2,766
-0.40%
$2.77 million $6,685
Jul 14, 3 PM $2,761.64
+0.00%
$2.76 million $15,819
Jul 14, 2 PM $2,706.06
-1.39%
$2.71 million $15,807
Jul 14, 1 PM $2,740.58
+0.19%
$2.74 million $15,852
Jul 14, 12 PM $2,723.61
-2.13%
$2.72 million $13,659
Jul 14, 11 AM $2,779.82
-1.83%
$2.78 million $15,520
Jul 14, 10 AM $2,708.4
+1.08%
$2.71 million $15,304
Jul 14, 9 AM $2,794.98
+1.21%
$2.79 million $15,771
Jul 14, 8 AM $2,727.36
+2.67%
$2.73 million $15,448
Jul 14, 7 AM $2,675.37
+2.84%
$2.68 million $4,470
Jul 14, 6 AM $2,487.57
-9.45%
$2.49 million $14,503
Jul 14, 5 AM $2,875.85
+0.12%
$2.88 million $15,299
Jul 14, 4 AM $2,851.27
+0.22%
$2.85 million $16,242
Jul 14, 3 AM $2,832.53
+0.20%
$2.83 million $16,495
Jul 14, 2 AM $2,810.93
+0.00%
$2.81 million $17,809
Jul 14, 1 AM $2,820.45
+0.45%
$2.82 million $17,862
Jul 14, 12 AM $2,811.59
-0.31%
$2.81 million $17,666
Jul 13, 10 PM $2,787
+0.00%
$2.79 million $16,840
Jul 13, 7 PM $2,811.23
-0.40%
$2.81 million $16,869
Jul 13, 6 PM $2,850.61
+0.31%
$2.85 million $18,005