FP Historical Data

FP Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 2,121.07
+1.79%
$ 2.12 million $ 18,429
May 21, 1 AM $ 2,088.49
+0.00%
$ 2.09 million $ 18,034
May 21, 12 AM $ 2,101.46
+0.97%
$ 2.1 million $ 17,866
May 20, 11 PM $ 2,090.11
-0.40%
$ 2.09 million $ 17,983
May 20, 3 PM $ 2,129.61
-0.44%
$ 2.13 million $ 25,024
May 20, 2 PM $ 2,139.1
+1.05%
$ 2.14 million $ 27,861
May 20, 1 PM $ 2,167.43
+0.42%
$ 2.17 million $ 32,428
May 20, 12 PM $ 2,165.43
-2.94%
$ 2.17 million $ 32,620
May 20, 11 AM $ 2,227.42
+5.21%
$ 2.23 million $ 31,904
May 20, 10 AM $ 2,028.36
+0.46%
$ 2.03 million $ 27,644
May 20, 9 AM $ 2,057.79
+2.19%
$ 2.06 million $ 27,061
May 20, 8 AM $ 1,909.46
+13.21%
$ 1.91 million $ 23,475
May 20, 7 AM $ 1,656.93
-13.23%
$ 1.66 million $ 17,237
May 20, 3 AM $ 2,056.98
+2.47%
$ 2.06 million $ 15,341
May 20, 1 AM $ 1,989.97
+0.00%
$ 1.99 million $ 14,590
May 20, 12 AM $ 1,971.43
-0.09%
$ 1.97 million $ 14,861
May 19, 10 PM $ 1,963.54
+0.00%
$ 1.96 million $ 18,022
May 19, 8 PM $ 1,969.21
+1.45%
$ 1.97 million $ 17,609
May 19, 4 PM $ 1,986.28
-2.98%
$ 1.99 million $ 17,874
May 19, 3 PM $ 2,280.39
+12.09%
$ 2.28 million $ 15,585
May 19, 2 PM $ 1,994.78
-0.41%
$ 1.99 million $ 9,068
May 19, 1 PM $ 1,921.66
-4.13%
$ 1.92 million $ 5,264
May 19, 12 PM $ 2,006.08
+0.26%
$ 2.01 million $ 4,843
May 19, 8 AM $ 2,042.27
+0.00%
$ 2.04 million $ 5,340
May 19, 2 AM $ 2,010.15
+0.00%
$ 2.01 million $ 10,431
May 19, 1 AM $ 2,013.84
-0.35%
$ 2.01 million $ 10,374
May 19, 12 AM $ 2,015.06
-1.10%
$ 2.02 million $ 10,580
May 18, 11 PM $ 1,982.6
-5.54%
$ 1.98 million $ 10,197
May 18, 2 PM $ 2,183.21
+0.00%
$ 2.18 million $ 8,803
May 18, 12 PM $ 2,147.54
-1.68%
$ 2.15 million $ 8,693
May 18, 11 AM $ 2,153.49
-0.01%
$ 2.15 million $ 8,710
May 18, 10 AM $ 2,152.38
-0.09%
$ 2.15 million $ 8,711
May 18, 9 AM $ 2,212.84
-0.96%
$ 2.21 million $ 8,714
May 18, 7 AM $ 2,266.04
+0.54%
$ 2.27 million $ 8,586
May 18, 5 AM $ 2,326.16
+0.00%
$ 2.33 million $ 9,828
May 18, 4 AM $ 2,212.09
+0.00%
$ 2.21 million $ 9,095
May 18, 3 AM $ 2,224.87
+3.62%
$ 2.22 million $ 8,656
May 18, 1 AM $ 2,150.57
-2.02%
$ 2.15 million $ 5,942
May 18, 12 AM $ 2,194.77
+4.41%
$ 2.19 million $ 5,855
May 17, 3 PM $ 1,999.46
+0.00%
$ 2 million $ 6,355
May 17, 2 PM $ 1,986.83
+0.29%
$ 1.99 million $ 6,320
May 17, 6 AM $ 2,172.87
+6.58%
$ 2.17 million $ 26,260
May 17, 5 AM $ 2,020.21
+2.30%
$ 2.02 million $ 25,371
May 17, 4 AM $ 2,122.78
+0.00%
$ -- $ 25,701
May 17, 3 AM $ 2,092.75
-1.74%
$ 2.09 million $ 26,148
May 17, 2 AM $ 2,151.45
+0.00%
$ 2.15 million $ 26,156
May 17, 1 AM $ 2,137.77
+3.55%
$ 2.14 million $ 25,681
May 17, 12 AM $ 2,063.52
-3.54%
$ 2.06 million $ 24,577
May 16, 2 PM $ 2,044.78
-1.92%
$ 2.04 million $ 22,489
May 16, 1 PM $ 2,069.45
-0.73%
$ 2.07 million $ 22,337