Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $3,025.58
-1.03%
$3.03 million $46,571
Jul 9, 2026 $3,096.2
+11.47%
$3.09 million $169,851
Jul 8, 2026 $2,742.92
+37.33%
$2.74 million $106,603
Jul 7, 2026 $1,996.2
+10.81%
$2.01 million $35,326
Jul 6, 2026 $1,803.33
-3.34%
$1.8 million $9,146
Jul 5, 2026 $1,885
+3.66%
$1.89 million $31,321
Jul 4, 2026 $1,826.44
-3.38%
$1.83 million $3,583
Jul 3, 2026 $1,895.59
-2.57%
$1.9 million $19,270
Jul 2, 2026 $1,977.86
+2.82%
$1.98 million $6,265
Jul 1, 2026 $1,937.88
-3.03%
$1.94 million $4,310
Jun 30, 2026 $1,999.41
-4.08%
$2 million $13,225
Jun 29, 2026 $2,094.24
+1.47%
$2.09 million $10,763
Jun 28, 2026 $2,053.84
-6.24%
$2.05 million $6,813
Jun 27, 2026 $2,180.16
-0.68%
$2.18 million $14,814
Jun 26, 2026 $2,203.09
+15.48%
$2.2 million $5,555
Jun 25, 2026 $1,796.19
-9.37%
$1.8 million $11,910
Jun 24, 2026 $1,963.62
-2.59%
$1.96 million $7,546
Jun 23, 2026 $2,016.1
-1.43%
$2.02 million $6,794
Jun 22, 2026 $2,013.02
+6.94%
$2.01 million $2,582
Jun 21, 2026 $1,902.96
-5.75%
$1.9 million $5,116
Jun 20, 2026 $2,048.77
-5.63%
$2.05 million $23,819
Jun 19, 2026 $2,161.41
+2.39%
$2.16 million $3,464
Jun 18, 2026 $2,112.32
-6.22%
$2.11 million $5,228
Jun 17, 2026 $2,246.97
-1.67%
$2.25 million $53,531
Jun 16, 2026 $2,285.29
+28.04%
$2.29 million $70,281
Jun 15, 2026 $1,772.28
-5.94%
$1.77 million $10,097
Jun 14, 2026 $1,869.14
+14.55%
$1.87 million $11,387
Jun 13, 2026 $1,646.03
+1.63%
$1.65 million $2,900
Jun 12, 2026 $1,625.41
-4.31%
$-- $6,208
Jun 11, 2026 $1,682.64
+5.71%
$-- $7,269
Jun 10, 2026 $1,575.51
+2.99%
$-- $6,246
Jun 9, 2026 $1,536.01
+26.55%
$1.54 million $11,871
Jun 8, 2026 $1,243.81
-8.07%
$1.24 million $4,013
Jun 7, 2026 $1,361.09
-2.11%
$1.36 million $3,489
Jun 6, 2026 $1,388.11
-12.49%
$-- $7,258
Jun 5, 2026 $1,565.25
+19.98%
$1.57 million $21,067
Jun 4, 2026 $1,301.45
-6.33%
$1.3 million $2,586
Jun 3, 2026 $1,407.93
+2.35%
$1.41 million $4,014
Jun 2, 2026 $1,364.1
-2.43%
$1.36 million $1,409
Jun 1, 2026 $1,399.28
+1.55%
$1.4 million $3,840
May 31, 2026 $1,392.02
-10.86%
$-- $6,299
May 30, 2026 $1,568.78
-1.30%
$1.57 million $4,485
May 29, 2026 $1,583.89
-5.70%
$1.58 million $6,895
May 28, 2026 $1,677.37
-1.14%
$1.68 million $11,915
May 27, 2026 $1,697.68
+1.09%
$1.7 million $10,452
May 26, 2026 $1,678.9
-5.92%
$1.69 million $12,862
May 25, 2026 $1,807.24
-14.70%
$1.78 million $40,606
May 24, 2026 $2,099.71
-2.19%
$-- $9,788
May 23, 2026 $2,143.82
-0.09%
$2.14 million $2,870
May 22, 2026 $2,159.1
+5.40%
$2.16 million $11,098