FP Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 3,104.2
+0.00%
$ 3.1 million $ 164,432
12:51 AM $ 3,106.92
+0.00%
$ 3.1 million $ 164,118
12:43 AM $ 3,100.82
+0.00%
$ 3.1 million $ 164,029
12:41 AM $ 3,098.33
+0.00%
$ 3.1 million $ 163,980
12:30 AM $ 3,105.43
+0.00%
$ 3.11 million $ 164,168
12:15 AM $ 3,106.83
+0.00%
$ 3.11 million $ 164,425
12:14 AM $ 3,110.52
+0.00%
$ 3.11 million $ 164,469
12:12 AM $ 3,113.82
+0.00%
$ 3.11 million $ 164,097
12:10 AM $ 3,114.06
+0.13%
$ 3.11 million $ 163,670
12:04 AM $ 3,097.78
+0.00%
$ 3.1 million $ 166,097
12:00 AM $ 3,090.63
+1.10%
$ 3.1 million $ 166,189
10:23 PM $ 3,096.2
+0.00%
$ 3.1 million $ 169,851
10:10 PM $ 3,099.02
+0.00%
$ 3.1 million $ 169,572
9:36 PM $ 3,099.02
+0.00%
$ 3.1 million $ 169,570
9:31 PM $ 3,101.72
+0.00%
$ 3.1 million $ 169,360
9:16 PM $ 3,082.72
+0.00%
$ 3.08 million $ 169,329
9:09 PM $ 3,081.01
+0.00%
$ 3.08 million $ 169,738
8:56 PM $ 3,104.24
+0.00%
$ 3.1 million $ 169,780
8:08 PM $ 3,106.68
+0.00%
$ 3.11 million $ 171,451
8:04 PM $ 3,139.88
+0.00%
$ 3.14 million $ 174,072
7:55 PM $ 3,162.34
+0.00%
$ 3.21 million $ 175,052
6:51 PM $ 3,211.69
+0.00%
$ 3.21 million $ 176,297
6:46 PM $ 3,217.18
+0.00%
$ 3.22 million $ 175,939
6:38 PM $ 3,197.07
+0.00%
$ 3.2 million $ 176,107
6:33 PM $ 3,206.44
+0.00%
$ 3.21 million $ 176,272
6:19 PM $ 3,215.7
+0.00%
$ 3.22 million $ 176,065
6:12 PM $ 3,204.18
+0.00%
$ 3.2 million $ 175,929
4:42 PM $ 3,196.5
+0.00%
$ 3.2 million $ 176,246
4:17 PM $ 3,194.28
+0.00%
$ 3.19 million $ 176,538
3:57 PM $ 3,202.13
+0.02%
$ 3.2 million $ 179,877
3:56 PM $ 3,199.82
+0.00%
$ 3.2 million $ 179,884
3:55 PM $ 3,207.42
+0.20%
$ 3.2 million $ 183,065
3:54 PM $ 3,199.83
+0.09%
$ 3.2 million $ 182,904
3:53 PM $ 3,195.92
+0.00%
$ 3.2 million $ 182,223
3:52 PM $ 3,186.81
+0.00%
$ 3.2 million $ 181,287
2:54 PM $ 3,203.66
+0.00%
$ 3.2 million $ 184,306
2:33 PM $ 3,204.01
+0.00%
$ 3.2 million $ 187,083
2:32 PM $ 3,203.71
+0.00%
$ 3.2 million $ 187,540
2:30 PM $ 3,204.12
+0.33%
$ 3.2 million $ 186,851
2:27 PM $ 3,196.45
+0.00%
$ 3.2 million $ 186,947
2:25 PM $ 3,191.98
+0.00%
$ 3.2 million $ 186,842
2:22 PM $ 3,188.65
+0.00%
$ 3.19 million $ 192,878
2:18 PM $ 3,187.79
+0.00%
$ 3.19 million $ 193,147
2:08 PM $ 3,202.84
+0.00%
$ 3.2 million $ 193,231
1:46 PM $ 3,190.47
+0.00%
$ 3.19 million $ 193,996
1:41 PM $ 3,182.99
+0.00%
$ 3.18 million $ 194,417
1:24 PM $ 3,178.88
+0.00%
$ 3.18 million $ 198,063
1:19 PM $ 3,188.62
+0.00%
$ 3.19 million $ 198,428
1:07 PM $ 3,180.56
-0.17%
$ 3.18 million $ 199,734
1:06 PM $ 3,181.3
+0.00%
$ 3.18 million $ 199,499