FP Historical Data

FP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $2,850.61
+0.31%
$2.85 million $18,005
Jul 13, 5 PM $2,842.78
+0.44%
$2.84 million $22,057
Jul 13, 4 PM $2,839.61
-2.20%
$2.84 million $23,636
Jul 13, 3 PM $2,903.04
+0.09%
$2.9 million $23,614
Jul 13, 2 PM $2,886.68
-1.11%
$2.89 million $24,059
Jul 13, 1 PM $2,926.67
-0.97%
$2.93 million $23,105
Jul 13, 12 PM $2,937.87
-1.61%
$2.94 million $23,066
Jul 13, 11 AM $3,026.86
+0.00%
$3.03 million $22,534
Jul 13, 10 AM $3,026.87
-0.79%
$3.03 million $22,534
Jul 13, 9 AM $3,058.09
+0.41%
$3.06 million $22,256
Jul 13, 8 AM $3,045.49
-0.04%
$3.05 million $10,554
Jul 13, 7 AM $3,050.41
+1.66%
$3.05 million $22,233
Jul 13, 6 AM $2,999.64
-0.23%
$3 million $23,857
Jul 13, 5 AM $3,020.69
+0.70%
$3.02 million $32,864
Jul 13, 4 AM $3,006.38
+0.81%
$3.01 million $38,247
Jul 13, 3 AM $2,956.14
+3.44%
$2.96 million $39,345
Jul 13, 2 AM $2,854.87
-4.36%
$2.85 million $50,903
Jul 13, 1 AM $2,916.73
-1.68%
$2.92 million $51,518
Jul 13, 12 AM $2,942.72
+0.11%
$2.94 million $52,515
Jul 12, 11 PM $2,864.93
-0.12%
$2.86 million $55,921
Jul 12, 10 PM $2,870.08
-0.17%
$2.87 million $55,562
Jul 12, 7 PM $3,010.17
+0.00%
$3.01 million $57,833
Jul 12, 6 PM $3,103.04
-17.44%
$3.1 million $60,517
Jul 12, 5 PM $3,912.69
-11.50%
$3.91 million $71,561
Jul 12, 4 PM $4,430.77
+0.00%
$4.43 million $61,793
Jul 12, 3 PM $3,685.92
-5.89%
$3.69 million $61,863
Jul 12, 2 PM $3,928.33
-0.14%
$3.93 million $62,945
Jul 12, 1 PM $4,473.69
+13.80%
$4.47 million $66,544
Jul 12, 12 PM $4,340.37
+9.49%
$4.34 million $66,680
Jul 12, 11 AM $3,661.79
-6.57%
$3.66 million $63,455
Jul 12, 10 AM $4,091.38
+3.20%
$4.09 million $64,788
Jul 12, 9 AM $3,794.51
-0.60%
$3.79 million $59,045
Jul 12, 8 AM $4,113.56
+42.31%
$4.11 million $65,733
Jul 12, 7 AM $2,937.07
+2.67%
$2.94 million $48,316
Jul 12, 6 AM $2,859.97
+3.44%
$2.86 million $46,714
Jul 12, 5 AM $2,764.68
+1.14%
$2.76 million $41,413
Jul 12, 4 AM $2,800.33
+1.87%
$2.8 million $42,661
Jul 12, 3 AM $3,533.99
+27.23%
$3.53 million $36,366
Jul 12, 2 AM $2,771.54
-1.61%
$2.77 million $28,069
Jul 12, 1 AM $2,816.88
-2.60%
$2.82 million $24,356
Jul 12, 12 AM $2,886.01
-1.54%
$2.89 million $22,919
Jul 11, 11 PM $2,902.94
-0.70%
$2.9 million $21,798
Jul 11, 10 PM $2,940.65
+0.00%
$2.94 million $21,897
Jul 11, 9 PM $2,950.01
+0.00%
$-- $21,903
Jul 11, 8 PM $2,949.81
-0.09%
$2.95 million $21,810
Jul 11, 7 PM $2,952.03
+0.00%
$2.95 million $21,543
Jul 11, 6 PM $2,936.73
-1.09%
$2.94 million $21,594
Jul 11, 5 PM $2,953.58
+0.03%
$2.95 million $21,617
Jul 11, 4 PM $2,946.4
-0.56%
$2.95 million $21,391
Jul 11, 2 PM $2,989.72
-0.74%
$2.99 million $26,559