Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $1,528.37
+0.00%
$1.53 million $13,133
Aug 15, 9 AM $1,549.88
-0.74%
$1.55 million $13,112
Aug 15, 8 AM $1,569.21
-1.48%
$1.57 million $11,745
Aug 15, 7 AM $1,597.11
+0.18%
$1.6 million $11,365
Aug 15, 6 AM $1,622.6
+0.63%
$1.62 million $10,485
Aug 15, 5 AM $1,613.63
+0.01%
$1.61 million $10,398
Aug 15, 4 AM $1,616.95
+0.00%
$1.62 million $11,473
Aug 15, 3 AM $1,617.46
-1.04%
$1.62 million $11,110
Aug 15, 2 AM $1,636.77
-0.41%
$1.64 million $10,559
Aug 15, 12 AM $1,713.04
+3.02%
$1.71 million $8,634
Aug 14, 11 PM $1,606.65
+0.00%
$1.61 million $9,199
Aug 14, 10 PM $1,634.44
+0.00%
$1.63 million $9,078
Aug 14, 9 PM $1,647.8
+0.00%
$1.65 million $9,006
Aug 14, 7 PM $1,651.46
+0.02%
$1.65 million $8,918
Aug 14, 6 PM $1,673.08
+3.32%
$1.67 million $6,472
Aug 14, 4 PM $1,664.63
+1.80%
$1.66 million $3,834
Aug 14, 3 PM $1,638.69
+0.00%
$1.64 million $2,695
Aug 14, 2 PM $1,650.81
+3.12%
$1.65 million $2,351
Aug 14, 1 PM $1,625.6
+0.80%
$1.63 million $2,645
Aug 14, 12 PM $1,464.16
+1.25%
$1.46 million $2,183
Aug 14, 11 AM $1,626.69
+18.47%
$1.63 million $2,643
Aug 14, 10 AM $1,613.3
+0.67%
$1.61 million $3,555
Aug 14, 9 AM $1,611.35
-1.96%
$1.61 million $2,371
Aug 14, 8 AM $1,625.22
+0.33%
$1.63 million $2,458
Aug 14, 7 AM $1,627.23
+0.00%
$1.63 million $7,447
Aug 14, 6 AM $1,628.48
+1.38%
$1.63 million $7,385
Aug 14, 5 AM $1,633.07
+1.31%
$1.63 million $11,511
Aug 14, 4 AM $1,597.86
-0.12%
$1.6 million $11,374
Aug 14, 3 AM $1,597.84
-3.77%
$1.6 million $7,852
Aug 14, 2 AM $1,601.67
+0.30%
$1.6 million $11,616
Aug 14, 1 AM $1,610.65
-2.05%
$1.61 million $11,726
Aug 14, 12 AM $1,632.25
-0.56%
$1.63 million $12,744
Aug 13, 6 PM $1,585.63
+0.89%
$1.59 million $16,409
Aug 13, 5 PM $1,573.71
-0.33%
$1.57 million $16,353
Aug 13, 3 PM $1,566.69
+1.67%
$1.57 million $17,162
Aug 13, 2 PM $1,537.52
-0.35%
$1.54 million $22,838
Aug 13, 12 PM $1,602.07
+0.13%
$1.6 million $26,511
Aug 13, 11 AM $1,609.3
-0.89%
$1.61 million $28,181
Aug 13, 10 AM $1,633.65
+0.30%
$1.63 million $28,570
Aug 13, 9 AM $1,628.24
-1.43%
$1.63 million $29,046
Aug 13, 8 AM $1,642.32
-3.33%
$1.64 million $28,548
Aug 13, 7 AM $1,701.07
-3.15%
$1.7 million $26,391
Aug 13, 6 AM $1,787.74
+0.43%
$1.79 million $26,558
Aug 13, 5 AM $1,780.02
-3.14%
$1.78 million $27,468
Aug 13, 4 AM $1,775
+0.00%
$1.77 million $22,129
Aug 13, 3 AM $1,742.85
-3.47%
$1.74 million $34,381
Aug 13, 2 AM $1,802.91
+0.25%
$1.8 million $34,688
Aug 13, 1 AM $1,796.91
+2.60%
$1.8 million $34,534
Aug 13, 12 AM $1,749.97
+6.45%
$1.75 million $32,610
Aug 12, 11 PM $1,652.2
-0.65%
$1.65 million $29,141