FP Historical Data

FP Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 2,069.45
-0.73%
$ 2.07 million $ 22,337
May 16, 12 PM $ 2,076.7
+0.00%
$ 2.08 million $ 22,168
May 16, 10 AM $ 2,062.49
+0.02%
$ 2.06 million $ 24,684
May 16, 8 AM $ 2,112.41
-2.90%
$ 2.11 million $ 30,513
May 16, 7 AM $ 2,127.39
+5.01%
$ 2.13 million $ 30,546
May 16, 6 AM $ 2,005.11
+0.99%
$ 2.01 million $ 10,960
May 16, 3 AM $ 1,940.23
-3.43%
$ 1.94 million $ 10,780
May 16, 1 AM $ 1,995.24
+0.00%
$ 2 million $ 11,188
May 16, 12 AM $ 2,037.2
+0.00%
$ 2.04 million $ 11,181
May 15, 3 PM $ 2,058.46
+0.00%
$ 2.06 million $ 16,023
May 15, 2 PM $ 2,049.68
+0.11%
$ 2.05 million $ 15,593
May 15, 1 PM $ 2,071.52
+3.92%
$ 2.07 million $ 14,972
May 15, 11 AM $ 2,106.41
-5.34%
$ 2.11 million $ 16,387
May 15, 10 AM $ 2,120.53
+4.09%
$ 2.12 million $ 14,972
May 15, 9 AM $ 2,027.81
+0.00%
$ -- $ 13,407
May 15, 8 AM $ 2,019.73
+0.00%
$ 2.02 million $ 13,455
May 15, 5 AM $ 2,037.18
+1.38%
$ 2.04 million $ 13,390
May 15, 4 AM $ 1,990.1
+0.00%
$ 1.99 million $ 12,931
May 15, 3 AM $ 1,985.99
-6.52%
$ 1.99 million $ 13,757
May 15, 2 AM $ 2,116.12
+0.40%
$ 2.12 million $ 12,210
May 15, 1 AM $ 2,107.66
-3.77%
$ 2.11 million $ 12,513
May 15, 12 AM $ 2,189.61
+10.07%
$ 2.19 million $ 12,442
May 14, 11 PM $ 2,049.86
-2.58%
$ 2.05 million $ 9,585
May 14, 6 PM $ 2,144.77
+5.87%
$ 2.14 million $ 8,368
May 14, 1 PM $ 2,093.19
-4.82%
$ 2.09 million $ 7,004
May 14, 12 PM $ 2,162.62
+1.82%
$ 2.16 million $ 6,124
May 14, 11 AM $ 2,118.08
+5.61%
$ 2.12 million $ 6,680
May 14, 10 AM $ 2,005.16
-5.40%
$ 2.01 million $ 6,275
May 14, 9 AM $ 2,113.41
+4.02%
$ 2.11 million $ 2,343
May 14, 8 AM $ 2,066.05
+0.00%
$ 2.07 million $ 2,401
May 14, 5 AM $ 1,719.58
-1.78%
$ 1.72 million $ 2,748
May 14, 4 AM $ 1,747.34
+0.00%
$ 1.75 million $ 2,406
May 13, 2 PM $ 1,799.75
+0.00%
$ 1.8 million $ 3,381
May 13, 1 PM $ 1,795.31
+7.70%
$ 1.8 million $ 3,437
May 13, 12 PM $ 1,813.75
+7.72%
$ 1.81 million $ 3,173
May 13, 11 AM $ 1,807.58
+6.73%
$ 1.81 million $ 2,402
May 13, 10 AM $ 1,701.77
-7.39%
$ 1.7 million $ 2,529
May 13, 9 AM $ 1,670.75
-7.51%
$ 1.67 million $ 2,822
May 13, 8 AM $ 1,855.68
+8.49%
$ 1.86 million $ 2,786
May 13, 6 AM $ 1,781.9
+0.50%
$ 1.78 million $ 5,182
May 13, 2 AM $ 1,701.57
-6.12%
$ 1.7 million $ 5,375
May 13, 1 AM $ 1,801.55
+0.00%
$ 1.8 million $ 4,729
May 12, 3 PM $ 1,763.06
+0.00%
$ 1.76 million $ 6,268
May 12, 2 PM $ 1,764.04
+0.00%
$ 1.76 million $ 6,082
May 12, 10 AM $ 1,756.67
+0.00%
$ 1.76 million $ 7,878
May 12, 9 AM $ 1,755.95
+2.26%
$ 1.76 million $ 7,730
May 12, 8 AM $ 1,687.43
-5.42%
$ 1.69 million $ 6,914
May 12, 7 AM $ 1,788.03
-1.04%
$ 1.79 million $ 4,941
May 11, 11 PM $ 1,823.27
+0.00%
$ 1.82 million $ 4,990
May 11, 2 PM $ 1,939.35
+0.00%
$ 1.94 million $ 3,036