FP Historical Data

FP Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 1,939.35
+0.00%
$ 1.94 million $ 3,036
May 11, 12 PM $ 1,886.44
-1.26%
$ 1.89 million $ 1,899
May 11, 11 AM $ 1,881.23
+0.00%
$ 1.88 million $ 1,679
May 11, 9 AM $ 1,931.83
+0.00%
$ 1.93 million $ 1,226
May 11, 5 AM $ 1,919.62
+0.03%
$ 1.92 million $ 3,915
May 11, 3 AM $ 1,890.71
+0.00%
$ 1.89 million $ 3,224
May 10, 1 PM $ 1,725.06
+0.04%
$ 1.73 million $ 2,790
May 10, 8 AM $ 1,655.96
+3.83%
$ 1.66 million $ 3,794
May 10, 7 AM $ 1,622.82
-17.79%
$ 1.62 million $ 2,312
May 10, 2 AM $ 2,024.33
+0.00%
$ 2.02 million $ 2,144
May 9, 11 AM $ 1,998.99
-14.73%
$ 2 million $ 14,269
May 9, 9 AM $ 2,159.79
-1.91%
$ 2.16 million $ 16,021
May 9, 8 AM $ 2,206.29
+0.00%
$ 2.21 million $ 16,076
May 9, 3 AM $ 2,198.73
-0.06%
$ 2.2 million $ 16,549
May 9, 2 AM $ 2,147.26
+0.00%
$ 2.15 million $ 16,912
May 9, 1 AM $ 2,158.45
+0.00%
$ 2.16 million $ 16,979
May 9, 12 AM $ 2,172.83
+3.52%
$ 2.17 million $ 16,110
May 8, 11 PM $ 1,938.45
+0.74%
$ 1.94 million $ 11,893
May 8, 3 PM $ 2,157.79
+0.00%
$ 2.16 million $ 7,531
May 8, 2 PM $ 2,162.89
-5.84%
$ 2.16 million $ 7,424
May 8, 1 PM $ 2,292.46
+2.33%
$ 2.29 million $ 6,436
May 8, 11 AM $ 2,384.08
+2.89%
$ 2.38 million $ 4,669
May 8, 10 AM $ 2,249.33
+3.86%
$ 2.25 million $ 2,428
May 8, 4 AM $ 2,257.15
+0.00%
$ 2.26 million $ 3,520
May 8, 2 AM $ 2,084.89
+0.00%
$ 2.08 million $ 2,426
May 7, 7 AM $ 2,156.71
+0.00%
$ 2.16 million $ 6,430
May 7, 6 AM $ 2,144.52
-2.68%
$ 2.14 million $ 7,379
May 7, 5 AM $ 2,140.84
+0.00%
$ 2.14 million $ 7,047
May 7, 12 AM $ 2,256.91
+0.00%
$ 2.26 million $ 8,482
May 6, 12 PM $ 2,236.98
+0.00%
$ 2.24 million $ 10,635
May 6, 10 AM $ 2,318.57
+0.00%
$ 2.32 million $ 10,511
May 6, 8 AM $ 2,293.62
+8.61%
$ 2.29 million $ 10,436
May 6, 7 AM $ 2,107.17
-9.96%
$ 2.11 million $ 6,861
May 6, 5 AM $ 2,444.09
+7.52%
$ 2.44 million $ 5,188
May 6, 4 AM $ 2,263.58
-1.37%
$ 2.26 million $ 5,005
May 6, 1 AM $ 2,346.23
+2.60%
$ 2.35 million $ 5,272
May 5, 6 PM $ 2,376.22
+0.00%
$ 2.38 million $ 6,313
May 5, 3 PM $ 2,533.51
-1.94%
$ 2.53 million $ 14,645
May 5, 8 AM $ 2,308.43
-7.62%
$ 2.31 million $ 15,332
May 5, 4 AM $ 2,641.21
-2.26%
$ 2.64 million $ 19,987
May 5, 3 AM $ 2,731.17
+0.00%
$ 2.73 million $ 19,815
May 5, 2 AM $ 2,711.3
+0.00%
$ 2.71 million $ 20,742
May 5, 1 AM $ 2,695.58
+0.75%
$ 2.7 million $ 20,849
May 5, 12 AM $ 2,663.54
+2.16%
$ 2.66 million $ 19,548
May 4, 7 PM $ 2,503.3
+0.00%
$ 2.5 million $ 19,547
May 4, 6 PM $ 2,647.01
-2.37%
$ 2.65 million $ 19,115
May 4, 5 PM $ 2,685.74
-10.08%
$ 2.69 million $ 20,946
May 4, 4 PM $ 2,988.99
-3.69%
$ 2.99 million $ 14,089
May 4, 3 PM $ 3,103.48
-0.32%
$ 3.1 million $ 20,318
May 4, 2 PM $ 3,215.8
+0.00%
$ 3.22 million $ 40,482