FP Historical Data

FP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $2,989.72
-0.74%
$2.99 million $26,559
Jul 11, 1 PM $3,023.84
+0.30%
$3.02 million $27,460
Jul 11, 12 PM $3,016.36
-2.44%
$3.02 million $26,453
Jul 11, 11 AM $3,090.7
-0.07%
$3.09 million $35,738
Jul 11, 10 AM $3,092.85
+0.96%
$3.09 million $34,854
Jul 11, 9 AM $3,042.38
+0.02%
$3.04 million $34,984
Jul 11, 8 AM $3,050.31
+1.80%
$3.05 million $33,432
Jul 11, 7 AM $2,990.66
-1.54%
$2.99 million $34,974
Jul 11, 6 AM $2,989.64
+1.41%
$2.99 million $41,858
Jul 11, 5 AM $3,053.45
+0.00%
$3.05 million $39,164
Jul 11, 4 AM $3,019.92
-0.56%
$3.02 million $39,175
Jul 11, 3 AM $3,018.03
-1.46%
$3.02 million $40,861
Jul 11, 2 AM $3,021.42
-1.59%
$3.02 million $41,509
Jul 11, 1 AM $3,124.27
+3.15%
$3.12 million $22,698
Jul 11, 12 AM $3,070.77
-1.86%
$3.07 million $44,231
Jul 10, 11 PM $3,025.58
+0.00%
$3.03 million $46,571
Jul 10, 7 PM $3,009.82
+1.92%
$3.01 million $48,179
Jul 10, 6 PM $3,008.09
-0.75%
$3.01 million $48,008
Jul 10, 5 PM $3,141.73
+1.38%
$3.14 million $48,999
Jul 10, 4 PM $3,089.73
+1.01%
$3.09 million $48,299
Jul 10, 3 PM $3,018.77
-1.27%
$3.02 million $44,267
Jul 10, 2 PM $3,041.82
+0.01%
$3.04 million $44,283
Jul 10, 1 PM $3,066.07
+0.49%
$3.07 million $46,485
Jul 10, 12 PM $3,047.47
-3.92%
$3.05 million $45,905
Jul 10, 11 AM $3,215.64
-1.28%
$3.22 million $44,652
Jul 10, 10 AM $3,239.73
-0.19%
$3.24 million $25,320
Jul 10, 9 AM $3,207.77
-1.07%
$3.21 million $71,440
Jul 10, 8 AM $3,193.63
+1.09%
$3.19 million $73,807
Jul 10, 7 AM $3,143.07
-4.76%
$3.14 million $78,741
Jul 10, 6 AM $2,928.35
-10.24%
$2.93 million $86,283
Jul 10, 5 AM $3,322.58
+1.22%
$3.32 million $90,121
Jul 10, 4 AM $3,299.15
-0.21%
$3.3 million $98,185
Jul 10, 3 AM $3,289.95
+0.07%
$3.29 million $108,846
Jul 10, 2 AM $3,281.89
+1.23%
$3.28 million $144,921
Jul 10, 1 AM $3,221.47
+1.96%
$3.22 million $173,063
Jul 10, 12 AM $3,150.7
+3.07%
$3.15 million $168,259
Jul 9, 10 PM $3,096.2
-0.09%
$3.1 million $169,851
Jul 9, 9 PM $3,099.02
+0.58%
$3.1 million $169,570
Jul 9, 8 PM $3,104.24
-1.13%
$3.1 million $169,780
Jul 9, 7 PM $3,162.34
+0.00%
$3.16 million $175,052
Jul 9, 6 PM $3,211.69
+0.23%
$3.21 million $176,297
Jul 9, 4 PM $3,196.5
+0.07%
$3.2 million $176,246
Jul 9, 3 PM $3,202.13
+0.48%
$3.2 million $179,877
Jul 9, 2 PM $3,203.66
+0.03%
$3.2 million $184,306
Jul 9, 1 PM $3,190.47
+0.22%
$3.19 million $193,996
Jul 9, 12 PM $3,189.62
+4.33%
$3.19 million $200,675
Jul 9, 11 AM $3,034.02
+2.40%
$3.03 million $180,347
Jul 9, 10 AM $2,977.66
+1.55%
$2.98 million $181,250
Jul 9, 9 AM $2,918.78
-4.42%
$2.92 million $171,243
Jul 9, 8 AM $3,059.94
-7.42%
$3.06 million $179,069