Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $1,652.35
-3.95%
$1.65 million $29,095
Aug 12, 9 PM $1,681.97
+0.00%
$1.68 million $28,797
Aug 12, 8 PM $1,684.85
+0.00%
$1.68 million $28,737
Aug 12, 5 PM $1,621.55
-3.31%
$1.62 million $28,839
Aug 12, 4 PM $1,677.95
+0.34%
$1.68 million $29,115
Aug 12, 3 PM $1,656.9
-2.65%
$1.66 million $28,475
Aug 12, 2 PM $1,702.11
+7.09%
$1.7 million $26,773
Aug 12, 1 PM $1,563.54
+8.45%
$1.56 million $15,677
Aug 12, 12 PM $1,616.85
+2.01%
$1.62 million $15,777
Aug 12, 11 AM $1,583.96
+1.61%
$1.58 million $13,855
Aug 12, 10 AM $1,551.27
-0.26%
$1.55 million $12,583
Aug 12, 9 AM $1,551.1
+3.85%
$1.55 million $8,886
Aug 12, 8 AM $1,531.42
-1.05%
$1.53 million $8,818
Aug 12, 7 AM $1,557.79
+0.50%
$1.56 million $10,075
Aug 12, 6 AM $1,538.49
+0.03%
$1.54 million $10,504
Aug 12, 5 AM $1,525.25
-5.67%
$1.53 million $10,490
Aug 12, 4 AM $1,633.78
+2.88%
$1.63 million $7,271
Aug 12, 3 AM $1,582.47
+3.55%
$1.58 million $6,557
Aug 12, 2 AM $1,539.03
-3.53%
$1.54 million $5,129
Aug 12, 1 AM $1,578.98
-0.44%
$1.58 million $5,030
Aug 12, 12 AM $1,600.4
+1.88%
$1.6 million $4,114
Aug 11, 11 PM $1,470.23
+0.78%
$1.47 million $3,569
Aug 11, 7 PM $1,561.01
+2.17%
$1.56 million $4,389
Aug 11, 5 PM $1,489.05
+0.00%
$1.49 million $4,362
Aug 11, 4 PM $1,499.51
+0.02%
$1.5 million $1,288
Aug 11, 3 PM $1,501.35
+0.00%
$1.5 million $1,880
Aug 11, 2 PM $1,512.22
-1.95%
$1.51 million $699
Aug 11, 12 PM $1,408.24
-8.15%
$1.41 million $696
Aug 11, 10 AM $1,435.65
-1.14%
$1.44 million $8,787
Aug 11, 9 AM $1,453.08
-4.22%
$1.45 million $9,390
Aug 11, 8 AM $1,482.61
-0.58%
$1.48 million $9,594
Aug 11, 7 AM $1,492.72
+2.55%
$1.49 million $10,615
Aug 11, 6 AM $1,495.02
-3.58%
$1.5 million $11,031
Aug 11, 5 AM $1,502.16
-16.70%
$1.5 million $9,740
Aug 11, 4 AM $1,724.81
-9.64%
$1.72 million $16,433
Aug 11, 3 AM $1,955.63
+36.24%
$1.96 million $20,145
Aug 11, 2 AM $1,456.59
+5.41%
$1.46 million $16,628
Aug 11, 1 AM $1,359.12
-6.55%
$1.36 million $17,241
Aug 11, 12 AM $1,420.44
-5.91%
$1.42 million $13,237
Aug 10, 9 PM $1,496.2
+0.00%
$1.5 million $17,316
Aug 10, 7 PM $1,503.22
+0.22%
$1.5 million $7,674
Aug 10, 6 PM $1,497.69
+0.00%
$1.5 million $19,484
Aug 10, 5 PM $1,502.04
+0.00%
$1.5 million $22,249
Aug 10, 4 PM $1,517.03
+0.00%
$1.52 million $22,400
Aug 10, 2 PM $1,499.7
+0.00%
$1.5 million $22,973
Aug 10, 1 PM $1,497.55
+0.18%
$1.5 million $23,197
Aug 10, 12 PM $1,493.56
-1.24%
$1.49 million $23,720
Aug 10, 11 AM $1,507.76
-0.50%
$1.51 million $23,388
Aug 10, 10 AM $1,514.68
+2.03%
$1.51 million $23,527
Aug 10, 9 AM $1,488.05
-3.66%
$1.49 million $20,764