Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $1,491.85
+0.09%
$1.49 million $19,965
Aug 10, 7 AM $1,482.62
+0.05%
$1.48 million $25,342
Aug 10, 6 AM $1,487.41
-0.80%
$1.49 million $27,491
Aug 10, 5 AM $1,492.2
-3.95%
$1.49 million $27,965
Aug 10, 4 AM $1,558.37
+1.71%
$1.56 million $24,299
Aug 10, 3 AM $1,518.48
--%
$1.52 million $18,543
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 9, 7 PM $0.0₁₇1
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 9, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 9, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 9, 1 PM $0.0₁₇1
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
-100.00%
$-- $0.0₁₆1
Aug 9, 11 AM $0
--%
$-- $0.0₁₆1
Aug 9, 10 AM $0
--%
$-- $0.0₁₆1
Aug 9, 9 AM $0
--%
$-- $0.0₁₆1
Aug 9, 8 AM $0
--%
$-- $0.0₁₆1
Aug 9, 7 AM $0
--%
$-- $0.0₁₆1
Aug 9, 6 AM $0
-100.00%
$-- $0.0₁₆1
Aug 9, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 9, 4 AM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 9, 3 AM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 9, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 9, 1 AM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 9, 12 AM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 8, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 8, 9 PM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 8, 8 PM $0.0₁₇1
-50.00%
$-- $0.0₁₆1
Aug 8, 7 PM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Aug 8, 6 PM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Aug 8, 5 PM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Aug 8, 4 PM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Aug 8, 2 PM $0.0₁₇2
-33.33%
$-- $0.0₁₆1
Aug 8, 1 PM $0.0₁₇3
+0.00%
$-- $0.0₁₆1
Aug 8, 12 PM $0.0₁₇3
+0.00%
$-- $0.0₁₆1
Aug 8, 10 AM $0.0₁₇4
+0.00%
$-- $0
Aug 8, 9 AM $0.0₁₇4
+0.00%
$-- $0.0₁₆1
Aug 8, 8 AM $0.0₁₇3
-25.00%
$-- $0.0₁₆1
Aug 8, 7 AM $0.0₁₇5
+0.00%
$-- $0
Aug 8, 6 AM $0.0₁₇5
+0.00%
$-- $0
Aug 8, 5 AM $0.0₁₇5
+0.00%
$-- $0
Aug 8, 4 AM $0.0₁₇6
+0.00%
$-- $0.0₁₆1
Aug 8, 3 AM $0.0₁₇6
+0.00%
$-- $0.0₁₆1