FP Historical Data

FP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $3,059.94
-7.42%
$3.06 million $179,069
Jul 9, 7 AM $3,410.2
-0.58%
$3.41 million $195,306
Jul 9, 6 AM $3,452.71
+5.06%
$3.45 million $201,720
Jul 9, 5 AM $3,270.72
-6.34%
$3.27 million $192,505
Jul 9, 4 AM $3,332.2
-7.61%
$3.33 million $198,069
Jul 9, 3 AM $3,621.1
-10.60%
$3.62 million $208,727
Jul 9, 2 AM $4,175.93
+47.09%
$4.18 million $196,421
Jul 9, 1 AM $2,827.85
-9.34%
$2.83 million $104,269
Jul 9, 12 AM $3,072.79
+10.63%
$3.07 million $114,546
Jul 8, 11 PM $2,742.92
-0.82%
$2.74 million $106,603
Jul 8, 10 PM $2,757.43
+1.30%
$2.76 million $106,478
Jul 8, 9 PM $2,729.69
-3.82%
$2.73 million $108,643
Jul 8, 8 PM $2,726.24
+2.02%
$2.73 million $105,570
Jul 8, 7 PM $2,671.08
+0.25%
$2.67 million $101,388
Jul 8, 6 PM $2,667.24
-1.55%
$2.67 million $100,374
Jul 8, 5 PM $2,710.97
+0.26%
$2.71 million $101,077
Jul 8, 4 PM $2,685.62
+0.24%
$2.69 million $98,492
Jul 8, 3 PM $2,631.2
-0.62%
$2.63 million $103,076
Jul 8, 2 PM $2,643.9
-0.13%
$2.64 million $108,524
Jul 8, 1 PM $2,644.56
+6.01%
$2.64 million $111,235
Jul 8, 12 PM $2,497.24
+1.16%
$2.5 million $99,477
Jul 8, 11 AM $2,476.01
+1.35%
$2.48 million $100,060
Jul 8, 10 AM $2,450.24
-0.87%
$2.45 million $97,126
Jul 8, 9 AM $2,472.77
+0.85%
$2.47 million $93,079
Jul 8, 8 AM $2,456.1
+1.46%
$2.46 million $86,700
Jul 8, 7 AM $2,419.55
-1.26%
$2.42 million $82,289
Jul 8, 6 AM $2,450.47
+3.63%
$2.45 million $84,901
Jul 8, 5 AM $2,363.34
+11.35%
$2.36 million $67,505
Jul 8, 4 AM $2,125.57
+2.67%
$2.13 million $53,554
Jul 8, 3 AM $2,073.62
+0.26%
$2.07 million $50,153
Jul 8, 2 AM $2,072.73
+0.08%
$2.07 million $45,681
Jul 8, 1 AM $2,078.21
-1.17%
$2.08 million $45,262
Jul 8, 12 AM $2,106.08
+5.45%
$2.11 million $44,767
Jul 7, 11 PM $1,996.2
+3.52%
$2 million $35,326
Jul 7, 6 PM $1,945.82
+0.00%
$1.95 million $32,571
Jul 7, 5 PM $2,000.86
+0.33%
$2 million $32,551
Jul 7, 4 PM $1,994.1
+1.37%
$1.99 million $32,424
Jul 7, 3 PM $1,965.4
+1.04%
$1.97 million $27,711
Jul 7, 2 PM $1,944.83
+2.33%
$1.94 million $19,983
Jul 7, 1 PM $1,885.36
+0.96%
$1.89 million $11,163
Jul 7, 12 PM $1,860.94
+1.62%
$1.86 million $10,606
Jul 7, 11 AM $1,821.92
+0.03%
$1.82 million $3,458
Jul 7, 10 AM $1,831.01
+0.19%
$1.83 million $11,587
Jul 7, 9 AM $1,828.98
-1.00%
$1.83 million $11,477
Jul 7, 8 AM $1,843.43
-0.24%
$1.84 million $10,207
Jul 7, 7 AM $1,814.37
+2.25%
$1.81 million $6,629
Jul 7, 6 AM $1,778.08
+0.02%
$1.78 million $3,233
Jul 7, 5 AM $1,779.35
-0.09%
$1.78 million $3,003
Jul 7, 4 AM $1,786.79
+0.07%
$1.79 million $2,713
Jul 7, 3 AM $1,774.03
-0.01%
$1.77 million $4,203