FP Historical Data

FP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $1,778.64
+0.35%
$1.78 million $4,100
Jul 7, 1 AM $1,799.58
+0.67%
$1.8 million $9,117
Jul 7, 12 AM $1,801.53
+0.00%
$1.8 million $9,130
Jul 6, 11 PM $1,803.33
+0.00%
$1.8 million $9,146
Jul 6, 10 PM $1,804.68
-0.01%
$1.8 million $9,135
Jul 6, 5 PM $1,787.14
-0.57%
$1.79 million $11,999
Jul 6, 4 PM $1,776.46
-0.29%
$1.78 million $19,094
Jul 6, 3 PM $1,770.61
+0.39%
$1.77 million $19,285
Jul 6, 2 PM $1,793.12
+2.98%
$1.79 million $18,601
Jul 6, 1 PM $1,740.43
+1.24%
$1.74 million $19,662
Jul 6, 12 PM $1,739.42
+0.00%
$1.74 million $18,860
Jul 6, 11 AM $1,825.35
-0.67%
$1.83 million $38,602
Jul 6, 10 AM $1,835.27
+0.14%
$1.84 million $38,064
Jul 6, 8 AM $1,848.46
+0.70%
$1.85 million $40,200
Jul 6, 7 AM $1,844.19
+0.00%
$1.84 million $41,734
Jul 6, 4 AM $1,866.15
+0.00%
$1.87 million $42,954
Jul 6, 3 AM $1,863.83
-0.44%
$1.86 million $42,648
Jul 6, 2 AM $1,882.14
-0.40%
$1.88 million $40,429
Jul 6, 1 AM $1,873.92
+0.45%
$1.87 million $32,818
Jul 5, 11 PM $1,885
+10.28%
$1.89 million $31,321
Jul 5, 10 PM $1,913.26
-0.95%
$1.91 million $31,376
Jul 5, 9 PM $1,934.77
+0.00%
$1.93 million $31,407
Jul 5, 8 PM $1,938.58
-0.34%
$1.94 million $31,045
Jul 5, 7 PM $1,936.69
+0.34%
$1.94 million $29,402
Jul 5, 6 PM $1,897.43
+6.13%
$1.9 million $25,265
Jul 5, 5 PM $1,772.86
+7.69%
$1.77 million $18,099
Jul 5, 4 PM $1,571.24
-11.24%
$1.57 million $10,443
Jul 5, 2 PM $1,763.06
+0.05%
$1.76 million $10,176
Jul 5, 1 PM $1,749.03
-2.18%
$1.75 million $9,241
Jul 5, 9 AM $1,759.87
-0.16%
$1.76 million $8,518
Jul 5, 8 AM $1,766.96
+1.02%
$1.77 million $7,462
Jul 5, 7 AM $1,739.22
-3.24%
$1.74 million $6,724
Jul 5, 6 AM $1,797.14
+0.00%
$1.8 million $7,275
Jul 5, 5 AM $1,795.56
+0.10%
$1.8 million $7,206
Jul 5, 4 AM $1,809
+0.39%
$1.81 million $7,202
Jul 5, 3 AM $1,807.69
+0.20%
$1.81 million $7,173
Jul 5, 2 AM $1,815.17
+0.00%
$1.82 million $5,955
Jul 5, 1 AM $1,816.83
-0.08%
$1.82 million $3,168
Jul 4, 11 PM $1,826.44
+0.57%
$1.83 million $3,583
Jul 4, 10 PM $1,820.22
-1.62%
$1.82 million $3,700
Jul 4, 9 PM $1,849.23
+0.13%
$1.85 million $5,556
Jul 4, 4 PM $1,847.14
+1.08%
$1.85 million $5,591
Jul 4, 1 PM $1,832.93
+0.79%
$1.83 million $10,414
Jul 4, 12 PM $1,818.56
+0.00%
$1.82 million $10,209
Jul 4, 11 AM $1,811.39
-0.07%
$1.81 million $10,098
Jul 4, 10 AM $1,808.07
+0.00%
$1.81 million $10,110
Jul 4, 9 AM $1,807.89
-0.07%
$1.81 million $10,104
Jul 4, 8 AM $1,815.93
-0.44%
$1.82 million $9,564
Jul 4, 7 AM $1,848.56
-0.36%
$1.85 million $12,316
Jul 4, 6 AM $1,853.44
-1.79%
$1.85 million $16,980