Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.0₁₃584
+0.35%
$-- $0.0₁₂1
Aug 3, 9 AM $0.0₁₃697
+0.00%
$-- $0
Aug 3, 8 AM $0.0₁₃89
-16.44%
$-- $0
Aug 3, 7 AM $0.0₁₂107
-15.18%
$-- $0.0₁₁1
Aug 3, 6 AM $0.0₁₂129
+0.32%
$-- $0.0₁₁1
Aug 3, 5 AM $0.0₁₂137
-23.04%
$-- $0.0₁₁1
Aug 3, 4 AM $0.0₁₂187
+0.00%
$-- $0.0₁₁1
Aug 3, 1 AM $0.0₁₂218
-13.22%
$-- $0
Aug 3, 12 AM $0.0₁₂253
-5.24%
$-- $0
Aug 2, 11 PM $0.0₁₂274
-2.41%
$-- $0
Aug 2, 10 PM $0.0₁₂299
+7.80%
$-- $0
Aug 2, 9 PM $0.0₁₂448
+0.00%
$-- $0.0₁₀1
Aug 2, 5 PM $0.0₁₁132
+0.00%
$-- $0.0₁₀1
Aug 2, 4 PM $0.0₁₁164
+0.00%
$-- $0.0₁₀1
Aug 2, 3 PM $0.0₁₁172
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₁247
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₁248
+8.90%
$-- $0
Aug 2, 10 AM $0.0₁₁25
+1.01%
$-- $0
Aug 2, 9 AM $0.0₁₁258
-26.89%
$-- $0
Aug 2, 8 AM $0.0₁₁391
-3.59%
$-- $0
Aug 2, 7 AM $0.0₁₁465
+4.31%
$-- $0
Aug 2, 6 AM $0.0₁₁458
-23.80%
$-- $0
Aug 2, 5 AM $0.0₁₁619
+0.00%
$-- $0.0₉1
Aug 2, 3 AM $0.0₁₀122
-10.96%
$-- $0.0₉1
Aug 2, 2 AM $0.0₁₀154
-2.24%
$-- $0.0₉1
Aug 2, 1 AM $0.0₁₀221
-0.52%
$-- $806
Aug 2, 12 AM $0.0₁₀209
-4.05%
$-- $806
Aug 1, 8 PM $258.19
+0.00%
$258,191 $806
Aug 1, 6 PM $0.0₁₀442
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₀586
+0.00%
$-- $0.0₈1
Aug 1, 4 PM $0.0₁₀735
+0.00%
$-- $0.0₈1
Aug 1, 3 PM $0.0₁₀746
-22.61%
$-- $0.0₈1
Aug 1, 2 PM $0.0₉125
-2.93%
$-- $0.0₈1
Aug 1, 1 PM $0.0₉129
+0.10%
$-- $0.0₈1
Aug 1, 12 PM $0.0₉203
-11.80%
$-- $0
Aug 1, 11 AM $0.0₉252
+2.48%
$-- $0
Aug 1, 10 AM $0.0₉314
-36.02%
$-- $0
Aug 1, 9 AM $0.0₉569
-0.45%
$-- $0
Aug 1, 8 AM $0.0₉6
-3.12%
$-- $0
Aug 1, 7 AM $0.0₉655
-18.10%
$-- $0
Aug 1, 6 AM $0.0₉837
-1.15%
$-- $0.0₇1
Aug 1, 5 AM $0.0₉917
-5.32%
$-- $0.0₇1
Aug 1, 4 AM $0.0₈127
-2.51%
$-- $0.0₇1
Aug 1, 3 AM $0.0₈136
-10.68%
$-- $0.0₇1
Aug 1, 2 AM $0.0₈153
-5.54%
$-- $0.0₇1
Aug 1, 1 AM $0.0₈158
+1.41%
$-- $0.0₇1
Aug 1, 12 AM $0.0₈211
+2.80%
$-- $0
Jul 31, 8 PM $0.0₈308
+0.00%
$-- $0
Jul 31, 7 PM $0.0₈332
+162.73%
$-- $0
Jul 31, 6 PM $0.0₈156
-15.92%
$-- $0