FP Historical Data

FP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $1,890.07
+0.45%
$1.89 million $17,809
Jul 4, 2 AM $1,908.27
+2.17%
$1.91 million $17,656
Jul 4, 1 AM $1,864.46
-0.31%
$1.86 million $17,481
Jul 4, 12 AM $1,890.29
+0.00%
$1.89 million $5,337
Jul 3, 8 PM $1,895.59
+0.00%
$1.9 million $19,270
Jul 3, 7 PM $1,896.07
+0.50%
$1.9 million $19,263
Jul 3, 6 PM $1,887.18
-0.02%
$1.89 million $19,245
Jul 3, 5 PM $1,887.58
-0.12%
$1.89 million $19,241
Jul 3, 4 PM $1,887.77
+0.00%
$1.89 million $19,215
Jul 3, 3 PM $1,892.41
-0.48%
$1.89 million $18,897
Jul 3, 2 PM $1,902.42
-0.42%
$1.9 million $18,802
Jul 3, 1 PM $1,910.39
+0.47%
$1.91 million $18,832
Jul 3, 12 PM $1,906.23
-0.59%
$1.91 million $13,510
Jul 3, 11 AM $1,914.93
+0.06%
$1.91 million $13,413
Jul 3, 10 AM $1,915.21
+0.00%
$1.92 million $13,210
Jul 3, 9 AM $1,926.81
+0.00%
$1.93 million $13,047
Jul 3, 8 AM $1,929.21
-0.04%
$1.93 million $13,047
Jul 3, 7 AM $1,942.14
-3.30%
$1.94 million $10,528
Jul 3, 6 AM $2,044.35
+0.00%
$2.04 million $7,626
Jul 3, 5 AM $2,009.43
-1.03%
$2.01 million $8,198
Jul 3, 4 AM $2,028.54
+1.98%
$2.03 million $8,449
Jul 3, 3 AM $2,018.09
+0.00%
$2.02 million $6,040
Jul 3, 2 AM $1,955.11
+1.01%
$1.96 million $6,040
Jul 3, 1 AM $1,933.27
+0.00%
$1.93 million $6,364
Jul 3, 12 AM $1,945.51
+0.00%
$1.95 million $6,322
Jul 2, 11 PM $1,977.86
+0.36%
$1.98 million $6,265
Jul 2, 6 PM $1,953.89
+0.01%
$1.95 million $6,246
Jul 2, 5 PM $1,955.22
-0.22%
$1.96 million $6,245
Jul 2, 4 PM $1,985.78
-0.22%
$1.99 million $4,413
Jul 2, 2 PM $2,018.07
+0.00%
$2.02 million $2,741
Jul 2, 1 PM $2,005.09
-0.19%
$2.01 million $5,257
Jul 2, 10 AM $1,988.81
+0.00%
$1.99 million $4,918
Jul 2, 9 AM $1,988.8
+0.00%
$1.99 million $5,025
Jul 2, 8 AM $1,977.42
+0.54%
$1.98 million $5,084
Jul 2, 7 AM $1,963.98
-0.15%
$1.96 million $7,434
Jul 2, 6 AM $1,968.05
-0.08%
$1.97 million $7,856
Jul 2, 5 AM $1,970.77
+1.10%
$1.97 million $7,429
Jul 2, 4 AM $1,941.72
+0.15%
$1.94 million $6,188
Jul 2, 3 AM $1,926.16
+0.00%
$1.93 million $6,076
Jul 2, 2 AM $1,926.16
-0.04%
$1.93 million $6,076
Jul 2, 1 AM $1,931.25
+0.37%
$1.93 million $5,942
Jul 2, 12 AM $1,926.19
+0.13%
$1.93 million $4,191
Jul 1, 9 PM $1,937.88
+0.03%
$1.94 million $4,310
Jul 1, 6 PM $1,945.22
+0.19%
$1.95 million $15,264
Jul 1, 5 PM $1,939.97
+0.05%
$1.94 million $15,276
Jul 1, 4 PM $1,943.49
-0.12%
$1.94 million $15,272
Jul 1, 2 PM $1,938.66
-0.96%
$1.94 million $15,264
Jul 1, 1 PM $1,930.42
+0.00%
$1.93 million $15,397
Jul 1, 12 PM $1,930.03
+0.61%
$1.93 million $15,397
Jul 1, 10 AM $1,924.14
+0.02%
$1.92 million $16,326