FP Historical Data

FP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 4,381.57
+1.80%
$ 4.38 million $ 84,035
Apr 22, 7 AM $ 4,297.71
+0.45%
$ 4.3 million $ 72,803
Apr 22, 6 AM $ 4,340.75
+3.38%
$ 4.34 million $ 76,117
Apr 22, 5 AM $ 4,271.06
+0.24%
$ 4.27 million $ 76,276
Apr 22, 4 AM $ 4,268.09
-0.24%
$ 4.27 million $ 77,170
Apr 22, 3 AM $ 4,287.99
+2.31%
$ 4.29 million $ 74,503
Apr 22, 2 AM $ 4,150.69
+20.07%
$ 4.15 million $ 67,347
Apr 22, 1 AM $ 3,382.68
+0.00%
$ 3.38 million $ 47,386
Apr 21, 11 PM $ 3,320.64
+0.21%
$ 3.32 million $ 46,901
Apr 21, 4 PM $ 3,338.97
-4.66%
$ 3.34 million $ 47,513
Apr 21, 3 PM $ 3,501.21
-2.89%
$ 3.5 million $ 46,321
Apr 21, 2 PM $ 3,462.34
+12.60%
$ 3.46 million $ 40,329
Apr 21, 1 PM $ 3,150.06
+16.86%
$ 3.15 million $ 28,002
Apr 21, 12 PM $ 2,445.52
+2.56%
$ 2.45 million $ 15,796
Apr 21, 11 AM $ 2,398
+3.75%
$ 2.4 million $ 12,849
Apr 21, 10 AM $ 2,424.34
+0.27%
$ 2.42 million $ 11,313
Apr 21, 9 AM $ 2,323.5
-6.09%
$ 2.32 million $ 10,094
Apr 21, 8 AM $ 2,360.76
+4.17%
$ 2.36 million $ 7,235
Apr 21, 7 AM $ 2,254.92
+6.59%
$ 2.25 million $ 5,977
Apr 21, 6 AM $ 2,119.99
+7.75%
$ 2.12 million $ 4,283
Apr 21, 5 AM $ 1,966.29
+0.15%
$ 1.97 million $ 3,684
Apr 21, 4 AM $ 1,926.88
-0.49%
$ 1.93 million $ 4,035
Apr 21, 3 AM $ 1,927.94
+0.21%
$ 1.93 million $ 4,006
Download