FP Historical Data

FP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $1,924.14
+0.02%
$1.92 million $16,326
Jul 1, 8 AM $1,925.68
-0.14%
$1.93 million $16,778
Jul 1, 7 AM $1,927.85
-0.98%
$1.93 million $14,565
Jul 1, 6 AM $1,968.42
-0.35%
$1.97 million $14,520
Jul 1, 5 AM $1,975.69
-0.08%
$1.98 million $14,572
Jul 1, 4 AM $1,997.44
-0.57%
$2 million $14,209
Jul 1, 12 AM $1,998.5
+0.00%
$2 million $13,214
Jun 30, 11 PM $1,999.41
+0.00%
$2 million $13,225
Jun 30, 10 PM $2,001.98
+0.24%
$2 million $13,204
Jun 30, 9 PM $2,001.76
+0.06%
$2 million $13,216
Jun 30, 8 PM $2,003.57
-0.19%
$2 million $13,249
Jun 30, 7 PM $2,006.47
+0.26%
$2.01 million $13,222
Jun 30, 6 PM $2,002.84
+0.03%
$2 million $13,223
Jun 30, 4 PM $1,993.4
+0.07%
$1.99 million $7,890
Jun 30, 3 PM $1,991.95
-0.28%
$1.99 million $7,855
Jun 30, 2 PM $2,010.48
+0.69%
$2.01 million $8,694
Jun 30, 1 PM $1,995.15
-0.54%
$2 million $8,604
Jun 30, 12 PM $2,006.43
-1.32%
$2.01 million $9,037
Jun 30, 11 AM $2,034.34
+0.19%
$2.03 million $8,116
Jun 30, 10 AM $2,029.83
-0.13%
$2.03 million $7,865
Jun 30, 9 AM $2,032.33
+0.43%
$2.03 million $8,277
Jun 30, 8 AM $2,023.56
-0.35%
$2.02 million $9,553
Jun 30, 7 AM $2,026.66
+0.00%
$-- $9,657
Jun 30, 6 AM $2,026.37
-1.60%
$2.03 million $9,125
Jun 30, 4 AM $2,062.1
+0.00%
$2.06 million $4,123
Jun 30, 3 AM $2,071.96
+0.00%
$2.07 million $4,198
Jun 30, 1 AM $2,076.2
+0.00%
$-- $4,149
Jun 30, 12 AM $2,078.26
-0.30%
$2.08 million $4,212
Jun 29, 10 PM $2,094.24
+0.23%
$2.09 million $10,763
Jun 29, 9 PM $2,088.04
+0.00%
$2.09 million $10,762
Jun 29, 6 PM $2,093.27
+0.77%
$2.09 million $10,728
Jun 29, 5 PM $2,076.96
-0.75%
$2.08 million $10,727
Jun 29, 4 PM $2,036.23
-0.11%
$2.04 million $9,571
Jun 29, 3 PM $2,058.41
+0.02%
$2.06 million $9,624
Jun 29, 2 PM $2,057.92
+0.43%
$2.06 million $9,190
Jun 29, 1 PM $2,062.97
-0.22%
$2.06 million $8,995
Jun 29, 12 PM $2,066.44
-0.98%
$2.07 million $9,079
Jun 29, 11 AM $2,091.98
-0.03%
$2.09 million $8,833
Jun 29, 10 AM $2,076.8
+0.60%
$2.08 million $8,805
Jun 29, 9 AM $2,061.73
-2.37%
$2.06 million $7,685
Jun 29, 8 AM $2,105.81
+1.43%
$2.11 million $7,188
Jun 29, 7 AM $2,075.42
+0.63%
$2.08 million $6,433
Jun 29, 6 AM $2,066.89
+0.37%
$2.07 million $6,336
Jun 29, 5 AM $2,059.3
-0.93%
$2.06 million $6,173
Jun 29, 4 AM $2,079.79
+0.26%
$2.08 million $7,845
Jun 29, 3 AM $2,010.37
+0.00%
$2.01 million $8,428
Jun 29, 2 AM $2,039.19
-1.33%
$2.04 million $8,496
Jun 29, 1 AM $2,064.13
-0.45%
$2.06 million $7,096
Jun 29, 12 AM $2,079
+0.74%
$2.08 million $6,904
Jun 28, 11 PM $2,053.84
+0.00%
$2.05 million $6,813