FP Historical Data

FP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $2,053.84
+0.00%
$2.05 million $6,813
Jun 28, 10 PM $2,053.68
-0.24%
$2.05 million $3,189
Jun 28, 7 PM $2,071.63
-0.02%
$2.07 million $8,754
Jun 28, 6 PM $2,081.99
+0.23%
$2.08 million $8,757
Jun 28, 5 PM $2,075.53
-0.30%
$2.08 million $8,970
Jun 28, 4 PM $2,092.77
-0.84%
$2.09 million $8,441
Jun 28, 3 PM $2,114.25
+0.00%
$2.11 million $8,952
Jun 28, 2 PM $2,127.93
-1.21%
$2.13 million $9,527
Jun 28, 1 PM $2,153.76
-0.36%
$2.15 million $9,072
Jun 28, 12 PM $2,113.72
-1.56%
$2.11 million $8,984
Jun 28, 11 AM $2,103.21
+0.06%
$2.1 million $9,306
Jun 28, 10 AM $2,101.81
-0.18%
$2.1 million $9,556
Jun 28, 9 AM $2,104.48
+0.81%
$2.1 million $9,517
Jun 28, 7 AM $2,121.81
+0.88%
$2.12 million $10,196
Jun 28, 6 AM $2,100.77
-0.31%
$2.1 million $10,364
Jun 28, 5 AM $2,136.4
+1.63%
$2.14 million $9,846
Jun 28, 4 AM $2,099.74
+1.12%
$2.1 million $10,141
Jun 28, 3 AM $2,169.81
+0.00%
$2.17 million $14,567
Jun 28, 12 AM $2,190.52
+0.00%
$2.19 million $14,872
Jun 27, 10 PM $2,180.16
-0.62%
$2.18 million $14,814
Jun 27, 7 PM $2,181.51
+0.00%
$2.18 million $13,044
Jun 27, 6 PM $2,191.95
+0.55%
$2.19 million $13,030
Jun 27, 5 PM $2,185.96
-0.03%
$2.19 million $12,390
Jun 27, 4 PM $2,185.45
-1.48%
$2.19 million $12,382
Jun 27, 3 PM $2,216.36
+0.12%
$2.22 million $12,313
Jun 27, 1 PM $2,180.65
-2.31%
$2.18 million $11,998
Jun 27, 12 PM $2,226.62
+0.18%
$2.23 million $12,099
Jun 27, 11 AM $2,215.44
-0.76%
$2.22 million $12,290
Jun 27, 10 AM $2,232.79
+0.38%
$2.23 million $13,394
Jun 27, 9 AM $2,218.21
+3.53%
$2.22 million $13,145
Jun 27, 7 AM $2,118.95
+0.00%
$2.12 million $22,719
Jun 27, 4 AM $2,143.53
+0.89%
$2.14 million $23,361
Jun 27, 3 AM $2,116.77
-4.34%
$2.12 million $20,652
Jun 27, 2 AM $2,210.07
+1.65%
$2.21 million $18,908
Jun 27, 1 AM $2,174.37
-0.94%
$2.17 million $19,006
Jun 26, 9 PM $2,203.09
+0.00%
$2.2 million $5,555
Jun 26, 8 PM $2,204.53
-0.14%
$2.2 million $5,561
Jun 26, 7 PM $2,204.15
+0.08%
$2.2 million $5,548
Jun 26, 6 PM $2,206.35
+0.06%
$2.21 million $21,649
Jun 26, 5 PM $2,221.21
+0.00%
$2.22 million $21,459
Jun 26, 4 PM $2,221.17
+0.00%
$2.22 million $22,162
Jun 26, 3 PM $2,218.86
-1.22%
$2.22 million $22,163
Jun 26, 2 PM $2,242.76
-0.10%
$2.24 million $23,757
Jun 26, 1 PM $2,224.77
+0.00%
$2.22 million $24,225
Jun 26, 12 PM $2,238.6
-0.46%
$2.24 million $24,225
Jun 26, 11 AM $2,234.85
-1.42%
$2.23 million $23,321
Jun 26, 10 AM $2,267.37
+0.72%
$2.27 million $22,239
Jun 26, 9 AM $2,256.15
+2.21%
$2.26 million $22,175
Jun 26, 8 AM $2,194.43
+7.42%
$2.19 million $19,382
Jun 26, 7 AM $2,038.02
+12.09%
$2.04 million $10,003