FP Historical Data

FP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $2,038.02
+12.09%
$2.04 million $10,003
Jun 26, 6 AM $1,822.15
+0.00%
$1.82 million $10,037
Jun 26, 5 AM $2,046.43
+1.88%
$2.05 million $9,962
Jun 26, 4 AM $2,013.35
-1.00%
$2.01 million $10,586
Jun 26, 3 AM $1,896.7
+7.73%
$1.9 million $10,485
Jun 26, 2 AM $1,770.14
-12.18%
$1.77 million $10,189
Jun 26, 1 AM $1,808.14
+0.13%
$1.81 million $10,137
Jun 26, 12 AM $1,907.72
+0.00%
$1.91 million $11,913
Jun 25, 11 PM $1,796.19
+0.00%
$1.8 million $11,910
Jun 25, 10 PM $2,192.45
+0.00%
$2.19 million $12,041
Jun 25, 7 PM $1,999.91
+1.64%
$2 million $11,948
Jun 25, 6 PM $1,967.72
+3.54%
$1.97 million $11,757
Jun 25, 5 PM $2,022.16
-0.48%
$2.02 million $12,114
Jun 25, 4 PM $2,033.46
+0.40%
$2.03 million $11,509
Jun 25, 3 PM $2,038.35
-0.08%
$2.04 million $11,320
Jun 25, 2 PM $2,049.14
+4.21%
$2.05 million $10,913
Jun 25, 1 PM $1,954.76
+0.32%
$1.95 million $7,050
Jun 25, 12 PM $1,947.18
-0.29%
$1.95 million $6,652
Jun 25, 11 AM $1,952.59
-0.39%
$1.95 million $7,859
Jun 25, 10 AM $1,963.44
-0.23%
$1.96 million $7,591
Jun 25, 9 AM $1,962.65
+7.57%
$1.96 million $7,249
Jun 25, 8 AM $1,878.33
-0.14%
$1.88 million $5,732
Jun 25, 7 AM $1,945.88
-13.14%
$1.95 million $6,851
Jun 25, 6 AM $2,489.51
+0.00%
$2.49 million $8,473
Jun 25, 5 AM $2,487.96
+1.11%
$2.49 million $6,367
Jun 25, 4 AM $2,223.24
+18.26%
$2.22 million $7,959
Jun 25, 3 AM $1,879.23
-4.87%
$1.88 million $4,006
Jun 25, 2 AM $1,975.8
+0.16%
$1.98 million $4,350
Jun 25, 1 AM $1,971.17
+0.00%
$1.97 million $4,644
Jun 25, 12 AM $1,982.92
+0.05%
$1.98 million $7,454
Jun 24, 11 PM $1,963.62
+0.47%
$1.96 million $7,546
Jun 24, 10 PM $1,955.36
+0.05%
$1.96 million $7,785
Jun 24, 5 PM $2,082.41
-0.70%
$2.08 million $7,233
Jun 24, 4 PM $2,097.64
+3.41%
$2.1 million $7,245
Jun 24, 3 PM $1,961.59
-1.70%
$1.96 million $7,384
Jun 24, 2 PM $2,000.74
-7.55%
$2 million $7,779
Jun 24, 1 PM $2,047.69
-3.50%
$2.05 million $7,491
Jun 24, 12 PM $2,132.68
+1.65%
$2.13 million $7,454
Jun 24, 11 AM $2,098.15
-29.29%
$2.1 million $6,183
Jun 24, 10 AM $1,970.07
+0.00%
$1.97 million $6,763
Jun 24, 9 AM $2,349.3
+21.02%
$2.35 million $6,131
Jun 24, 6 AM $1,944.83
+0.55%
$1.94 million $6,741
Jun 24, 5 AM $1,937.32
+0.89%
$1.94 million $8,691
Jun 24, 4 AM $2,018.07
+1.80%
$2.02 million $7,383
Jun 24, 3 AM $1,980.59
-0.10%
$1.98 million $6,793
Jun 24, 2 AM $1,983.87
-1.00%
$1.98 million $6,931
Jun 24, 1 AM $2,003.55
-0.15%
$2 million $6,097
Jun 24, 12 AM $2,005.47
-0.51%
$2.01 million $6,075
Jun 23, 11 PM $2,016.1
-0.41%
$2.02 million $6,794
Jun 23, 10 PM $2,023.86
-0.18%
$2.02 million $6,256