Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $1,797.42
-7.23%
$1.8 million $10,951
Jul 26, 4 AM $1,728.57
+0.00%
$1.73 million $9,994
Jul 26, 3 AM $2,120.28
+12.10%
$2.12 million $9,876
Jul 26, 1 AM $2,125.32
+0.36%
$2.13 million $9,693
Jul 26, 12 AM $2,130.14
+0.07%
$2.13 million $9,136
Jul 25, 11 PM $2,160.54
-0.77%
$2.16 million $7,136
Jul 25, 10 PM $2,182.03
+0.00%
$2.18 million $6,934
Jul 25, 5 PM $2,207.27
+0.12%
$2.21 million $6,565
Jul 25, 4 PM $2,201.6
+0.00%
$2.2 million $5,103
Jul 25, 2 PM $2,228.58
-0.78%
$2.23 million $9,812
Jul 25, 12 PM $2,168.05
+0.02%
$2.17 million $17,464
Jul 25, 11 AM $2,166.45
+0.00%
$2.17 million $17,939
Jul 25, 8 AM $0
--%
$-- $20,902
Jul 25, 6 AM $0
--%
$-- $20,902
Jul 25, 5 AM $2,176.25
+0.00%
$2.18 million $20,902
Jul 25, 4 AM $2,181.98
-0.03%
$2.18 million $21,075
Jul 25, 2 AM $2,233.8
+0.00%
$2.23 million $21,813
Jul 25, 1 AM $2,231.75
-0.01%
$2.23 million $21,970
Jul 25, 12 AM $2,232.31
+0.75%
$2.23 million $21,921
Jul 24, 10 PM $0
--%
$-- $21,046
Jul 24, 5 PM $2,222.07
+0.05%
$2.22 million $21,046
Jul 24, 4 PM $2,224.44
+0.00%
$2.22 million $19,065
Jul 24, 3 PM $2,153.61
+0.44%
$2.15 million $18,905
Jul 24, 2 PM $2,129.94
+4.58%
$2.13 million $16,481
Jul 24, 1 PM $2,039.8
+5.87%
$2.04 million $13,904
Jul 24, 12 PM $1,960.93
+1.96%
$1.96 million $4,292
Jul 24, 11 AM $0.0₁₂114
+0.00%
$-- $0
Jul 24, 10 AM $0.0₁₂455
-56.71%
$-- $0
Jul 24, 9 AM $0.0₁₁117
-37.98%
$-- $0
Jul 24, 8 AM $0.0₁₁55
+0.00%
$-- $5,908
Jul 24, 7 AM $0.0₁₀184
+0.00%
$-- $5,908
Jul 24, 5 AM $1,876.44
+0.00%
$1.88 million $5,908
Jul 24, 4 AM $1,914.15
+1.47%
$1.91 million $7,284
Jul 24, 3 AM $1,863.8
+0.00%
$1.86 million $6,769
Jul 24, 1 AM $1,844.71
+0.16%
$1.84 million $9,590
Jul 23, 4 PM $1,852.27
-0.07%
$1.85 million $9,625
Jul 23, 3 PM $1,864.17
+0.00%
$1.86 million $9,823
Jul 23, 2 PM $1,864.9
+0.00%
$1.86 million $13,128
Jul 23, 1 PM $1,861.36
--%
$1.86 million $18,832
Jul 23, 11 AM $1,845.61
+0.88%
$1.85 million $12,868
Jul 23, 9 AM $0.0₁₆17
-26.09%
$-- $0.0₁₅1
Jul 23, 8 AM $0.0₁₇9
+0.00%
$-- $0
Jul 23, 7 AM $0.0₁₆51
-29.17%
$-- $0
Jul 23, 6 AM $0.0₁₅245
+0.00%
$-- $0.0₁₄1
Jul 23, 5 AM $0.0₁₅241
+0.00%
$-- $0.0₁₄1
Jul 23, 4 AM $0.0₁₅254
-5.58%
$-- $0.0₁₄1
Jul 23, 3 AM $0.0₁₅248
+0.00%
$-- $0.0₁₄1
Jul 23, 2 AM $0.0₁₅315
-16.67%
$-- $0
Jul 22, 10 PM $0.0₁₅655
+0.00%
$-- $0
Jul 22, 7 PM $0.0₁₅968
+0.00%
$-- $0