FP Historical Data

FP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $2,027.56
+0.07%
$2.03 million $6,226
Jun 23, 8 PM $2,026.58
-2.92%
$2.03 million $6,143
Jun 23, 7 PM $2,080.37
+0.31%
$2.08 million $6,239
Jun 23, 6 PM $2,072.93
-0.20%
$2.07 million $6,232
Jun 23, 5 PM $2,075.27
+0.08%
$2.08 million $6,200
Jun 23, 4 PM $2,076.18
+0.48%
$2.08 million $6,185
Jun 23, 3 PM $2,061.89
+2.20%
$2.06 million $6,100
Jun 23, 2 PM $2,019.48
-1.95%
$2.02 million $5,722
Jun 23, 1 PM $2,052.21
-0.07%
$2.05 million $5,773
Jun 23, 12 PM $2,051.78
+0.52%
$2.05 million $5,805
Jun 23, 11 AM $2,024.88
+0.21%
$2.02 million $6,179
Jun 23, 10 AM $2,020.5
-0.74%
$2.02 million $6,193
Jun 23, 9 AM $2,035.63
+0.54%
$2.04 million $6,043
Jun 23, 8 AM $1,993.56
-1.08%
$1.99 million $3,644
Jun 23, 7 AM $2,013.93
+0.92%
$2.01 million $3,463
Jun 23, 6 AM $1,994.8
-0.99%
$1.99 million $3,071
Jun 23, 5 AM $2,016.85
-0.28%
$2.02 million $3,865
Jun 23, 4 AM $2,022.51
-1.22%
$2.02 million $4,291
Jun 23, 3 AM $2,047.12
+0.94%
$2.05 million $4,306
Jun 23, 2 AM $2,024.04
+0.37%
$2.02 million $3,896
Jun 23, 1 AM $2,026.01
-0.95%
$2.03 million $3,906
Jun 22, 11 PM $2,013.02
+0.00%
$-- $2,582
Jun 22, 10 PM $2,014.76
-0.29%
$2.01 million $2,589
Jun 22, 9 PM $2,020.54
+0.05%
$2.02 million $2,865
Jun 22, 8 PM $2,022.93
+0.16%
$2.02 million $2,824
Jun 22, 7 PM $2,027.42
+0.01%
$2.03 million $2,833
Jun 22, 6 PM $2,031.32
-0.02%
$2.03 million $2,839
Jun 22, 4 PM $2,025.32
-0.59%
$2.03 million $2,840
Jun 22, 3 PM $2,038.06
-0.25%
$2.04 million $3,102
Jun 22, 2 PM $2,056.25
+0.00%
$2.06 million $3,396
Jun 22, 1 PM $2,053.78
+1.07%
$2.05 million $3,373
Jun 22, 12 PM $2,031.73
+0.12%
$2.03 million $4,229
Jun 22, 11 AM $2,028.74
+1.59%
$2.03 million $4,134
Jun 22, 10 AM $2,000.95
+0.17%
$2 million $3,552
Jun 22, 8 AM $2,000.21
+0.07%
$2 million $4,256
Jun 22, 7 AM $1,976.91
+0.00%
$1.98 million $4,173
Jun 22, 6 AM $1,979.14
+2.72%
$1.98 million $4,351
Jun 22, 5 AM $1,927.4
+0.01%
$1.93 million $3,383
Jun 22, 4 AM $1,909.11
-0.05%
$1.91 million $4,173
Jun 22, 3 AM $1,910.45
+0.61%
$1.91 million $4,217
Jun 22, 2 AM $1,904.71
-0.21%
$1.9 million $3,822
Jun 22, 1 AM $1,893.7
+0.09%
$1.89 million $3,781
Jun 22, 12 AM $1,892.79
+0.55%
$1.89 million $3,655
Jun 21, 7 PM $1,902.96
+0.06%
$1.9 million $5,116
Jun 21, 6 PM $1,903.03
+0.05%
$1.9 million $5,111
Jun 21, 5 PM $1,910.33
+0.00%
$1.91 million $5,067
Jun 21, 3 PM $1,886.78
+0.00%
$1.89 million $5,140
Jun 21, 2 PM $1,884.95
-0.66%
$1.88 million $6,048
Jun 21, 1 PM $1,897.2
-0.37%
$1.9 million $7,517
Jun 21, 12 PM $1,899.63
-1.33%
$1.9 million $17,718