Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.0₁₄123
-3.99%
$-- $0
Jul 22, 5 PM $0.0₁₄159
+0.00%
$-- $0
Jul 22, 3 PM $0.0₁₄173
-5.63%
$-- $0
Jul 22, 2 PM $0.0₁₄211
+0.00%
$-- $0
Jul 22, 1 PM $0.0₁₄213
-0.93%
$-- $0
Jul 22, 12 PM $0.0₁₄235
+0.00%
$-- $0
Jul 22, 8 AM $0.0₁₄396
-2.46%
$-- $0.0₁₃1
Jul 22, 7 AM $0.0₁₄458
+0.00%
$-- $0.0₁₃1
Jul 22, 5 AM $2,012.79
+1.98%
$2.01 million $3,272
Jul 22, 3 AM $0.0₁₃108
+0.00%
$-- $0
Jul 22, 2 AM $0.0₁₃108
-10.00%
$-- $0
Jul 22, 1 AM $0.0₁₃123
+6.92%
$-- $0
Jul 22, 12 AM $0.0₁₃141
+3.25%
$-- $0
Jul 21, 11 PM $0.0₁₃15
+1.09%
$-- $0
Jul 21, 8 PM $0.0₁₃171
-1.48%
$-- $0
Jul 21, 7 PM $0.0₁₃178
+0.00%
$-- $0
Jul 21, 5 PM $0.0₁₃178
+0.00%
$-- $0
Jul 21, 3 PM $0.0₁₃195
-1.68%
$-- $0
Jul 21, 2 PM $0.0₁₃161
-15.09%
$-- $0
Jul 21, 1 PM $0.0₁₃186
-5.03%
$-- $0
Jul 21, 12 PM $0.0₁₃213
+0.00%
$-- $0.0₁₂1
Jul 21, 10 AM $0.0₁₃228
-9.07%
$-- $0.0₁₂1
Jul 21, 9 AM $0.0₁₃391
+10.50%
$-- $0.0₁₂1
Jul 21, 8 AM $0.0₁₃353
+0.00%
$-- $0
Jul 21, 7 AM $0.0₁₃443
+0.11%
$-- $0.0₁₂1
Jul 21, 6 AM $0.0₁₃497
+0.71%
$-- $0
Jul 21, 5 AM $0.0₁₃619
+0.00%
$-- $0.0₁₁1
Jul 21, 4 AM $0.0₁₃671
+0.00%
$-- $0.0₁₁1
Jul 21, 2 AM $0.0₁₃923
-6.46%
$-- $0.0₁₁1
Jul 21, 12 AM $0.0₁₂108
+0.00%
$-- $0.0₁₁1
Jul 20, 11 PM $0.0₁₂108
+0.00%
$-- $0.0₁₁1
Jul 20, 10 PM $0.0₁₂138
+0.00%
$-- $5,583
Jul 20, 9 PM $0.0₁₂152
-7.24%
$-- $5,583
Jul 20, 5 PM $2,039.68
-0.07%
$2.04 million $5,583
Jul 20, 3 PM $0.0₁₂18
+0.00%
$-- $0
Jul 20, 2 PM $0.0₁₃79
-2.49%
$-- $10,036
Jul 20, 1 PM $2,028.05
+0.00%
$2.03 million $10,036
Jul 20, 10 AM $0.0₁₃875
-0.43%
$-- $0
Jul 20, 9 AM $0.0₁₃921
+0.00%
$-- $0
Jul 20, 8 AM $0.0₁₃922
-0.12%
$-- $0
Jul 20, 7 AM $0.0₁₃926
-3.06%
$-- $0
Jul 20, 6 AM $0.0₁₂1
-1.51%
$-- $0
Jul 19, 10 PM $0.0₁₂181
+0.00%
$-- $34,385
Jul 19, 9 PM $0.0₁₂18
+0.00%
$-- $34,385
Jul 19, 5 PM $2,040.56
+0.00%
$2.04 million $34,385
Jul 19, 4 PM $2,038
+5.27%
$2.04 million $28,812
Jul 19, 1 PM $1,922.43
-0.62%
$1.92 million $28,514
Jul 19, 12 PM $1,935.37
+0.00%
$1.94 million $29,492
Jul 19, 10 AM $0.0₁₂176
-4.16%
$-- $0
Jul 19, 9 AM $0.0₁₂189
+6.01%
$-- $0