Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.0₁₂174
-8.54%
$-- $0.0₁₁1
Jul 19, 7 AM $0.0₁₂22
-1.08%
$-- $0
Jul 19, 6 AM $0.0₁₂221
+1.23%
$-- $0
Jul 19, 5 AM $0.0₁₂214
+4.78%
$-- $0
Jul 19, 4 AM $0.0₁₂205
+0.00%
$-- $0
Jul 19, 3 AM $0.0₁₂248
-0.33%
$-- $0
Jul 19, 2 AM $0.0₁₂248
-6.51%
$-- $0
Jul 19, 1 AM $2,216.73
+0.00%
$2.22 million $8,616
Jul 19, 12 AM $2,217.73
+0.00%
$2.22 million $8,908
Jul 18, 10 PM $0.0₁₂293
+0.00%
$-- $0.0₁₁1
Jul 18, 9 PM $0.0₁₂294
-2.44%
$-- $0.0₁₁1
Jul 18, 8 PM $0.0₁₂319
-0.59%
$-- $0.0₁₁1
Jul 18, 4 PM $0.0₁₂343
+1.66%
$-- $0.0₁₁1
Jul 18, 2 PM $0.0₁₂353
+0.00%
$-- $0.0₁₁1
Jul 18, 1 PM $0.0₁₂358
-0.28%
$-- $0.0₁₁1
Jul 18, 12 PM $0.0₁₂364
-0.20%
$-- $0.0₁₁1
Jul 18, 11 AM $0.0₁₂376
-0.94%
$-- $0.0₁₁1
Jul 18, 10 AM $0.0₁₂406
-0.01%
$-- $0.0₁₁1
Jul 18, 9 AM $0.0₁₂436
+0.00%
$-- $0
Jul 18, 8 AM $0.0₁₂424
-2.53%
$-- $0
Jul 18, 7 AM $0.0₁₂442
-8.35%
$-- $0
Jul 18, 5 AM $0.0₁₀753
-19.87%
$-- $0
Jul 18, 4 AM $0.0₉225
-41.43%
$-- $0.0₈1
Jul 18, 3 AM $0.0₈188
-76.39%
$-- $0.0₇1
Jul 18, 2 AM $0.0₈119
+0.00%
$-- $0
Jul 18, 12 AM $0.0₆608
-91.73%
$-- $0
Jul 17, 11 PM $0.0000201
+0.00%
$-- $0.0001
Jul 17, 8 PM $0.0298
+0.00%
$30 $8,748
Jul 17, 6 PM $1,841.16
+0.00%
$1.84 million $15,711
Jul 17, 3 PM $2,417.2
-5.48%
$2.42 million $6,963
Jul 17, 2 PM $2,379.73
+4.51%
$2.38 million $14,297
Jul 17, 12 PM $2,045.98
-20.86%
$2.05 million $14,742
Jul 17, 11 AM $2,608.95
+0.00%
$2.61 million $14,346
Jul 17, 10 AM $2,641.69
+3.75%
$2.64 million $14,230
Jul 17, 9 AM $2,599.42
+3.74%
$2.6 million $4,874
Jul 17, 8 AM $2,493.41
-1.25%
$2.49 million $5,678
Jul 17, 6 AM $2,464.43
-0.18%
$2.46 million $6,852
Jul 17, 5 AM $2,467.3
+3.04%
$2.47 million $6,717
Jul 17, 4 AM $2,360.76
+0.00%
$2.36 million $6,476
Jul 17, 3 AM $2,343.68
-0.43%
$2.34 million $6,476
Jul 17, 1 AM $2,442.21
+0.00%
$2.44 million $4,964
Jul 17, 12 AM $2,102.51
+0.00%
$2.1 million $4,964
Jul 16, 11 PM $0.0₇26
-25.70%
$-- $0.0₆1
Jul 16, 10 PM $0.0₇887
-64.16%
$-- $0
Jul 16, 9 PM $0.0₆688
-70.75%
$-- $0.00001
Jul 16, 4 PM $0.0₅382
-72.29%
$-- $0
Jul 16, 2 PM $0.00866
+1.46K%
$9 $0
Jul 16, 1 PM $0.00124
+0.00%
$1 $0
Jul 16, 12 PM $0.07
-56.37%
$70 $0
Jul 16, 11 AM $1.1
+910.61%
$1,098 $0