FP Historical Data

FP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $1,931.5
+0.68%
$1.93 million $21,070
Jun 21, 9 AM $1,914.74
-0.74%
$1.91 million $20,780
Jun 21, 7 AM $1,946.66
-0.11%
$1.95 million $24,446
Jun 21, 6 AM $1,966.62
+0.00%
$1.97 million $24,576
Jun 21, 5 AM $1,944.35
-3.68%
$1.94 million $24,978
Jun 21, 4 AM $2,017.11
-0.05%
$2.02 million $24,108
Jun 21, 3 AM $2,017.99
-0.16%
$2.02 million $24,022
Jun 21, 2 AM $2,019.82
+0.04%
$2.02 million $10,605
Jun 20, 11 PM $2,048.77
+0.00%
$2.05 million $23,819
Jun 20, 10 PM $2,048.76
+0.00%
$2.05 million $23,781
Jun 20, 4 PM $2,042.65
+0.12%
$2.04 million $23,896
Jun 20, 3 PM $2,042.2
+0.04%
$2.04 million $23,720
Jun 20, 2 PM $2,040.19
-1.09%
$2.04 million $23,415
Jun 20, 1 PM $2,062.72
+0.44%
$2.06 million $22,216
Jun 20, 12 PM $2,055.98
+2.25%
$2.06 million $20,895
Jun 20, 11 AM $2,010.88
-2.95%
$2.01 million $15,698
Jun 20, 9 AM $2,107.89
-1.55%
$2.11 million $12,523
Jun 20, 8 AM $2,144.79
+0.00%
$2.14 million $2,322
Jun 20, 6 AM $2,143.75
+0.00%
$2.14 million $2,163
Jun 20, 5 AM $2,165.15
+0.00%
$2.17 million $2,123
Jun 20, 2 AM $2,121.89
+0.10%
$2.12 million $1,344
Jun 20, 12 AM $2,176
+0.24%
$2.18 million $624
Jun 19, 7 PM $2,161.41
+0.00%
$2.16 million $3,464
Jun 19, 3 PM $2,156.73
-0.10%
$2.16 million $3,722
Jun 19, 2 PM $2,151.6
+0.00%
$2.15 million $6,352
Jun 19, 1 PM $2,149.09
+0.15%
$2.15 million $6,359
Jun 19, 12 PM $2,140.55
-0.58%
$2.14 million $6,368
Jun 19, 11 AM $2,152.79
+1.88%
$2.15 million $6,351
Jun 19, 10 AM $2,110.64
+0.00%
$2.11 million $8,273
Jun 19, 8 AM $2,118.14
+0.00%
$2.12 million $8,983
Jun 19, 5 AM $2,119.44
+0.00%
$2.12 million $12,694
Jun 19, 4 AM $2,125.43
-0.70%
$2.13 million $12,703
Jun 19, 3 AM $2,127.82
+0.00%
$2.13 million $13,256
Jun 19, 2 AM $2,135.45
-0.03%
$2.14 million $14,241
Jun 19, 12 AM $2,122.37
+0.54%
$2.12 million $14,846
Jun 18, 11 PM $2,112.32
+0.00%
$2.11 million $5,228
Jun 18, 10 PM $2,120.17
+0.00%
$2.12 million $5,513
Jun 18, 8 PM $2,112.3
+0.55%
$2.11 million $19,722
Jun 18, 7 PM $2,097.32
+0.00%
$2.1 million $19,878
Jun 18, 4 PM $2,163.4
+0.06%
$2.16 million $19,898
Jun 18, 3 PM $2,160.4
-1.20%
$2.16 million $19,690
Jun 18, 2 PM $2,137.86
+0.48%
$2.14 million $16,806
Jun 18, 1 PM $2,127.87
-0.04%
$2.13 million $16,573
Jun 18, 12 PM $2,124.52
-0.23%
$2.12 million $16,557
Jun 18, 11 AM $2,137.79
+1.31%
$2.14 million $17,182
Jun 18, 10 AM $2,124.22
+0.00%
$2.12 million $18,927
Jun 18, 9 AM $2,124.63
-0.31%
$2.12 million $19,159
Jun 18, 8 AM $2,130.5
-0.49%
$2.13 million $18,795
Jun 18, 7 AM $2,139.56
-0.63%
$2.14 million $22,254
Jun 18, 6 AM $2,150.04
-0.13%
$2.15 million $18,806