Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.0608
-92.08%
$61 $3
Jul 16, 9 AM $0.934
-90.73%
$934 $95
Jul 16, 8 AM $25.66
-26.96%
$25,656 $462
Jul 16, 7 AM $1,432.55
-15.98%
$1.43 million $15,818
Jul 16, 6 AM $1,807.66
-23.56%
$1.81 million $22,264
Jul 16, 5 AM $2,360.13
-1.08%
$2.36 million $21,863
Jul 16, 4 AM $2,337.79
-0.84%
$2.34 million $21,383
Jul 16, 3 AM $2,374.53
-1.47%
$2.37 million $21,475
Jul 16, 2 AM $2,423.59
-0.70%
$2.42 million $20,549
Jul 16, 1 AM $2,417.86
-0.30%
$2.42 million $20,626
Jul 16, 12 AM $2,431.81
+2.14%
$2.43 million $20,183
Jul 15, 11 PM $2,378.96
-1.23%
$2.38 million $16,801
Jul 15, 10 PM $2,420.11
+1.87%
$2.42 million $14,895
Jul 15, 9 PM $2,370.11
+13.22%
$2.37 million $6,124
Jul 15, 3 PM $2,379.15
+0.00%
$2.38 million $7,255
Jul 15, 2 PM $2,371.5
-5.05%
$2.37 million $16,256
Jul 15, 1 PM $2,509.41
-3.32%
$2.51 million $13,667
Jul 15, 12 PM $2,578.26
-0.49%
$2.58 million $10,877
Jul 15, 11 AM $2,618.09
+1.00%
$2.62 million $10,922
Jul 15, 10 AM $2,613.58
+0.03%
$2.61 million $10,828
Jul 15, 9 AM $2,610.8
-0.95%
$2.61 million $10,755
Jul 15, 8 AM $2,638.82
-3.52%
$2.64 million $10,684
Jul 15, 7 AM $2,697.49
-1.42%
$2.7 million $5,928
Jul 15, 6 AM $2,755.82
+1.72%
$2.76 million $5,758
Jul 15, 5 AM $2,733.71
+2.04%
$2.73 million $10,506
Jul 15, 4 AM $2,691.96
-1.30%
$2.69 million $10,415
Jul 15, 3 AM $2,705.12
-1.84%
$2.71 million $10,421
Jul 15, 2 AM $2,761.19
+0.26%
$2.76 million $10,011
Jul 15, 1 AM $2,791.02
+0.19%
$2.79 million $10,145
Jul 14, 11 PM $2,771.53
-0.15%
$2.77 million $10,202
Jul 14, 10 PM $2,776.73
+0.00%
$2.78 million $9,984
Jul 14, 7 PM $2,754.63
+0.00%
$2.75 million $5,271
Jul 14, 6 PM $2,742.09
+0.67%
$2.74 million $5,235
Jul 14, 4 PM $2,766
-0.40%
$2.77 million $6,685
Jul 14, 3 PM $2,761.64
+0.00%
$2.76 million $15,819
Jul 14, 2 PM $2,706.06
-1.39%
$2.71 million $15,807
Jul 14, 1 PM $2,740.58
+0.19%
$2.74 million $15,852
Jul 14, 12 PM $2,723.61
-2.13%
$2.72 million $13,659
Jul 14, 11 AM $2,779.82
-1.83%
$2.78 million $15,520
Jul 14, 10 AM $2,708.4
+1.08%
$2.71 million $15,304
Jul 14, 9 AM $2,794.98
+1.21%
$2.79 million $15,771
Jul 14, 8 AM $2,727.36
+2.67%
$2.73 million $15,448
Jul 14, 7 AM $2,675.37
+2.84%
$2.68 million $4,470
Jul 14, 6 AM $2,487.57
-9.45%
$2.49 million $14,503
Jul 14, 5 AM $2,875.85
+0.12%
$2.88 million $15,299
Jul 14, 4 AM $2,851.27
+0.22%
$2.85 million $16,242
Jul 14, 3 AM $2,832.53
+0.20%
$2.83 million $16,495
Jul 14, 2 AM $2,810.93
+0.00%
$2.81 million $17,809
Jul 14, 1 AM $2,820.45
+0.45%
$2.82 million $17,862
Jul 14, 12 AM $2,811.59
-0.31%
$2.81 million $17,666