FP Historical Data

FP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $2,166.58
-0.22%
$2.17 million $21,436
Jun 18, 4 AM $2,203.85
+0.00%
$2.2 million $21,975
Jun 18, 3 AM $2,219.94
+1.17%
$2.22 million $23,816
Jun 18, 2 AM $2,191.47
-2.30%
$2.19 million $30,649
Jun 18, 1 AM $2,242.2
-0.03%
$2.24 million $52,208
Jun 18, 12 AM $2,241.51
-0.49%
$2.24 million $53,367
Jun 17, 11 PM $2,246.97
+0.00%
$2.25 million $53,531
Jun 17, 10 PM $2,297.14
+0.00%
$2.3 million $55,799
Jun 17, 9 PM $2,246.33
+0.13%
$2.25 million $61,038
Jun 17, 8 PM $2,245.81
-1.96%
$2.25 million $61,088
Jun 17, 5 PM $2,286.39
-2.34%
$2.29 million $99,370
Jun 17, 4 PM $2,338.43
-0.07%
$2.34 million $98,999
Jun 17, 3 PM $2,331.88
+0.54%
$2.33 million $98,739
Jun 17, 2 PM $2,316.68
-0.91%
$2.32 million $98,880
Jun 17, 1 PM $2,331.85
+0.00%
$2.33 million $99,401
Jun 17, 12 PM $2,320.03
-0.50%
$2.32 million $99,443
Jun 17, 11 AM $2,327.71
-2.37%
$2.33 million $99,037
Jun 17, 10 AM $2,384.87
+0.19%
$2.38 million $99,470
Jun 17, 9 AM $2,376.85
+0.15%
$2.38 million $98,972
Jun 17, 8 AM $2,361.68
-3.82%
$2.36 million $99,281
Jun 17, 7 AM $2,448.94
-0.49%
$2.45 million $97,909
Jun 17, 6 AM $2,464.18
+1.40%
$2.46 million $97,526
Jun 17, 5 AM $2,407.16
-3.10%
$2.41 million $94,950
Jun 17, 4 AM $2,489.12
+2.37%
$2.49 million $94,943
Jun 17, 3 AM $2,439.53
+7.89%
$2.44 million $90,267
Jun 17, 2 AM $2,265.45
-1.55%
$2.27 million $75,780
Jun 17, 1 AM $2,389.31
+2.82%
$2.39 million $78,041
Jun 17, 12 AM $2,329.23
+1.93%
$2.33 million $75,884
Jun 16, 11 PM $2,285.29
-0.83%
$2.29 million $70,281
Jun 16, 10 PM $2,313.47
-1.95%
$2.31 million $65,942
Jun 16, 9 PM $2,328.59
+9.43%
$2.33 million $62,406
Jun 16, 8 PM $2,125.99
+7.53%
$2.13 million $43,762
Jun 16, 7 PM $1,973.66
+6.52%
$1.97 million $28,889
Jun 16, 6 PM $1,824.56
+1.23%
$1.82 million $20,357
Jun 16, 5 PM $1,787.89
+1.25%
$1.79 million $9,298
Jun 16, 4 PM $1,761.51
+0.00%
$1.76 million $10,486
Jun 16, 3 PM $1,760.47
-0.57%
$1.76 million $11,238
Jun 16, 2 PM $1,762.25
-1.23%
$1.76 million $12,384
Jun 16, 1 PM $1,788.82
+0.91%
$1.79 million $13,564
Jun 16, 12 PM $1,770.82
+0.06%
$1.77 million $14,289
Jun 16, 11 AM $1,804.68
+0.00%
$1.8 million $7,317
Jun 16, 10 AM $1,806.44
+0.00%
$1.81 million $7,459
Jun 16, 9 AM $1,842.13
+0.20%
$1.84 million $7,128
Jun 16, 8 AM $1,836.54
+0.66%
$1.84 million $7,612
Jun 16, 7 AM $1,840.26
+0.20%
$1.84 million $7,866
Jun 16, 6 AM $1,836.7
+0.54%
$1.84 million $7,657
Jun 16, 5 AM $1,830.65
+0.35%
$1.83 million $7,657
Jun 16, 4 AM $1,823.35
+0.24%
$1.82 million $9,356
Jun 16, 3 AM $1,822.86
+0.03%
$1.82 million $9,883
Jun 16, 2 AM $1,819.42
+1.93%
$1.82 million $9,822