FP Historical Data

FP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 1,985.78
-0.22%
$ 1.99 million $ 4,413
Jul 2, 2 PM $ 2,018.07
+0.00%
$ 2.02 million $ 2,741
Jul 2, 1 PM $ 2,005.09
-0.19%
$ 2.01 million $ 5,257
Jul 2, 10 AM $ 1,988.81
+0.00%
$ 1.99 million $ 4,918
Jul 2, 9 AM $ 1,988.8
+0.00%
$ 1.99 million $ 5,025
Jul 2, 8 AM $ 1,977.42
+0.54%
$ 1.98 million $ 5,084
Jul 2, 7 AM $ 1,963.98
-0.15%
$ 1.96 million $ 7,434
Jul 2, 6 AM $ 1,968.05
-0.08%
$ 1.97 million $ 7,856
Jul 2, 5 AM $ 1,970.77
+1.10%
$ 1.97 million $ 7,429
Jul 2, 4 AM $ 1,941.72
+0.15%
$ 1.94 million $ 6,188
Jul 2, 3 AM $ 1,926.16
+0.00%
$ 1.93 million $ 6,076
Jul 2, 2 AM $ 1,926.16
-0.04%
$ 1.93 million $ 6,076
Jul 2, 1 AM $ 1,931.25
+0.37%
$ 1.93 million $ 5,942
Jul 2, 12 AM $ 1,926.19
+0.13%
$ 1.93 million $ 4,191
Jul 1, 9 PM $ 1,937.88
+0.03%
$ 1.94 million $ 4,310
Jul 1, 6 PM $ 1,945.22
+0.19%
$ 1.95 million $ 15,264
Jul 1, 5 PM $ 1,939.97
+0.05%
$ 1.94 million $ 15,276
Jul 1, 4 PM $ 1,943.49
-0.12%
$ 1.94 million $ 15,272
Jul 1, 2 PM $ 1,938.66
-0.96%
$ 1.94 million $ 15,264
Jul 1, 1 PM $ 1,930.42
+0.00%
$ 1.93 million $ 15,397
Jul 1, 12 PM $ 1,930.03
+0.61%
$ 1.93 million $ 15,397
Jul 1, 10 AM $ 1,924.14
+0.02%
$ 1.92 million $ 16,326
Jul 1, 8 AM $ 1,925.68
-0.14%
$ 1.93 million $ 16,778
Jul 1, 7 AM $ 1,927.85
-0.98%
$ 1.93 million $ 14,565
Jul 1, 6 AM $ 1,968.42
-0.35%
$ 1.97 million $ 14,520
Jul 1, 5 AM $ 1,975.69
-0.08%
$ 1.98 million $ 14,572
Jul 1, 4 AM $ 1,997.44
-0.57%
$ 2 million $ 14,209
Jul 1, 12 AM $ 1,998.5
+0.00%
$ 2 million $ 13,214
Jun 30, 11 PM $ 1,999.41
+0.00%
$ 2 million $ 13,225
Jun 30, 10 PM $ 2,001.98
+0.24%
$ 2 million $ 13,204
Jun 30, 9 PM $ 2,001.76
+0.06%
$ 2 million $ 13,216
Jun 30, 8 PM $ 2,003.57
-0.19%
$ 2 million $ 13,249
Jun 30, 7 PM $ 2,006.47
+0.26%
$ 2.01 million $ 13,222
Jun 30, 6 PM $ 2,002.84
+0.03%
$ 2 million $ 13,223
Jun 30, 4 PM $ 1,993.4
+0.07%
$ 1.99 million $ 7,890
Jun 30, 3 PM $ 1,991.95
-0.28%
$ 1.99 million $ 7,855
Jun 30, 2 PM $ 2,010.48
+0.69%
$ 2.01 million $ 8,694
Jun 30, 1 PM $ 1,995.15
-0.54%
$ 2 million $ 8,604
Jun 30, 12 PM $ 2,006.43
-1.32%
$ 2.01 million $ 9,037
Jun 30, 11 AM $ 2,034.34
+0.19%
$ 2.03 million $ 8,116
Jun 30, 10 AM $ 2,029.83
-0.13%
$ 2.03 million $ 7,865
Jun 30, 9 AM $ 2,032.33
+0.43%
$ 2.03 million $ 8,277
Jun 30, 8 AM $ 2,023.56
-0.35%
$ 2.02 million $ 9,553
Jun 30, 7 AM $ 2,026.66
+0.00%
$ -- $ 9,657
Jun 30, 6 AM $ 2,026.37
-1.60%
$ 2.03 million $ 9,125
Jun 30, 4 AM $ 2,062.1
+0.00%
$ 2.06 million $ 4,123
Jun 30, 3 AM $ 2,071.96
+0.00%
$ 2.07 million $ 4,198
Jun 30, 1 AM $ 2,076.2
+0.00%
$ -- $ 4,149
Jun 30, 12 AM $ 2,078.26
-0.30%
$ 2.08 million $ 4,212
Jun 29, 10 PM $ 2,094.24
+0.23%
$ 2.09 million $ 10,763