Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 1 PM $299.47
+0.00%
$299,473 $1,586
Oct 22, 10 AM $299.65
+0.00%
$299,646 $1,617
Oct 22, 8 AM $299.07
-0.65%
$299,066 $1,613
Oct 22, 7 AM $304.21
+0.00%
$304,205 $1,546
Oct 22, 6 AM $305.01
-0.96%
$305,011 $1,506
Oct 22, 5 AM $304.06
-1.23%
$304,060 $1,302
Oct 22, 2 AM $309.1
+0.00%
$309,104 $1,310
Oct 22, 1 AM $312.36
+0.00%
$312,358 $1,243
Oct 21, 10 PM $313.16
+0.00%
$313,161 $1,334
Oct 21, 9 PM $313.15
+0.00%
$313,152 $1,356
Oct 21, 5 PM $318.96
+9.90%
$318,962 $5,666
Oct 21, 4 PM $286.74
+0.00%
$286,740 $5,435
Oct 21, 3 PM $285.01
+0.00%
$285,013 $5,197
Oct 21, 1 PM $283.29
+1.59%
$283,289 $5,329
Oct 21, 10 AM $278.58
+0.13%
$278,579 $5,263
Oct 21, 8 AM $277.97
+0.00%
$277,973 $5,574
Oct 21, 5 AM $276.6
+0.00%
$276,605 $5,579
Oct 21, 4 AM $275.92
+0.57%
$275,921 $5,509
Oct 20, 10 PM $274.43
+0.00%
$274,427 $5,712
Oct 20, 6 PM $237.18
-17.89%
$237,177 $731
Oct 20, 5 PM $312.1
+0.00%
$312,096 $783
Oct 20, 2 PM $309.73
+0.00%
$309,733 $860
Oct 20, 11 AM $306.6
-0.02%
$306,600 $1,114
Oct 20, 9 AM $308.64
+0.08%
$308,643 $1,037
Oct 20, 8 AM $306.26
+0.00%
$306,264 $686
Oct 20, 6 AM $320.35
+0.00%
$-- $667
Oct 19, 11 PM $322.82
+0.00%
$322,817 $441
Oct 19, 4 PM $330.27
+1.35%
$330,268 $388
Oct 19, 3 PM $325.98
+0.00%
$325,979 $330
Oct 19, 1 PM $326.18
+1.48%
$326,181 $227
Oct 19, 12 PM $321.07
+0.00%
$321,071 $21
Oct 19, 4 AM $327.34
+0.00%
$327,343 $10
Oct 19, 3 AM $326.63
+0.00%
$326,627 $1
Oct 19, 1 AM $325.77
+0.00%
$325,765 $60
Oct 18, 2 AM $322.23
+0.00%
$322,230 $2,097
Oct 18, 1 AM $323.41
+0.30%
$323,412 $2,063
Oct 18, 12 AM $318.88
+0.00%
$318,883 $1,969
Oct 17, 7 PM $318.69
+0.00%
$318,693 $1,957
Oct 17, 3 PM $320.25
+0.41%
$320,245 $1,528
Oct 17, 2 PM $318.85
+0.00%
$318,853 $807
Oct 17, 10 AM $323.68
+0.00%
$323,682 $458
Oct 17, 8 AM $342.88
+0.00%
$342,878 $20
Oct 16, 3 PM $329.35
+0.00%
$329,346 $140
Oct 16, 12 PM $331.84
+0.00%
$331,839 $206
Oct 16, 5 AM $332.74
+0.51%
$332,738 $623
Oct 16, 4 AM $329.71
+0.25%
$329,706 $541
Oct 15, 4 PM $330.43
+0.00%
$330,428 $777
Oct 15, 3 PM $329.98
+0.00%
$329,984 $756
Oct 15, 2 PM $329.48
+0.00%
$329,479 $747
Oct 15, 12 PM $327.31
+0.00%
$327,312 $1,566