FP Historical Data

FP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 3,319.16
+0.00%
$ 3.32 million $ 11,421
Apr 24, 5 PM $ 3,326.78
+0.35%
$ 3.33 million $ 12,601
Apr 24, 3 PM $ 3,431.05
+0.00%
$ 3.43 million $ 15,961
Apr 24, 2 PM $ 3,436.39
-0.33%
$ 3.44 million $ 15,986
Apr 24, 1 PM $ 3,360.33
+0.93%
$ 3.36 million $ 14,658
Apr 24, 12 PM $ 3,408.26
-1.99%
$ 3.41 million $ 27,536
Apr 24, 10 AM $ 3,467.2
-3.53%
$ 3.47 million $ 29,661
Apr 24, 9 AM $ 3,577.41
+1.28%
$ 3.58 million $ 29,619
Apr 24, 8 AM $ 3,672.59
+0.00%
$ 3.67 million $ 32,048
Apr 24, 5 AM $ 3,685.76
+0.00%
$ 3.69 million $ 34,190
Apr 24, 1 AM $ 3,656.66
+0.42%
$ 3.66 million $ 37,857
Apr 24, 12 AM $ 3,640.38
+0.00%
$ 3.64 million $ 37,645
Apr 23, 10 PM $ 3,631.03
-0.35%
$ 3.63 million $ 49,800
Apr 23, 9 PM $ 3,650.41
-1.22%
$ 3.65 million $ 51,554
Apr 23, 4 PM $ 3,961.72
+1.79%
$ 3.96 million $ 57,054
Apr 23, 3 PM $ 3,755.52
+0.93%
$ 3.76 million $ 50,830
Apr 23, 2 PM $ 3,719.25
-0.04%
$ 3.72 million $ 50,847
Apr 23, 1 PM $ 3,715.64
-14.26%
$ 3.72 million $ 52,289
Apr 23, 12 PM $ 3,855.23
+19.38%
$ 3.86 million $ 45,108
Apr 23, 11 AM $ 3,227.35
-4.84%
$ 3.23 million $ 28,697
Apr 23, 10 AM $ 3,358.52
+0.00%
$ 3.36 million $ 30,968
Apr 23, 9 AM $ 3,409.59
-4.23%
$ 3.41 million $ 30,392
Apr 23, 8 AM $ 3,604.21
+0.00%
$ 3.6 million $ 41,718
Apr 23, 6 AM $ 3,535.49
+1.31%
$ 3.54 million $ 47,881
Apr 23, 5 AM $ 3,529.79
+0.65%
$ 3.53 million $ 47,919
Apr 23, 3 AM $ 3,668.2
+5.59%
$ 3.67 million $ 49,432
Apr 23, 2 AM $ 3,621.32
+0.00%
$ 3.62 million $ 52,989
Apr 23, 12 AM $ 3,635.21
+0.35%
$ 3.64 million $ 59,498
Apr 22, 11 PM $ 3,500.71
+16.13%
$ 3.5 million $ 56,371
Apr 22, 10 PM $ 3,100.02
-16.48%
$ 3.1 million $ 45,613
Apr 22, 8 PM $ 4,009.21
+0.00%
$ 4.01 million $ 51,039
Apr 22, 7 PM $ 4,030.74
+0.17%
$ 4.03 million $ 50,991
Apr 22, 5 PM $ 4,084.01
-1.53%
$ 4.08 million $ 52,686
Apr 22, 4 PM $ 4,144.51
-3.33%
$ 4.14 million $ 53,268
Apr 22, 3 PM $ 4,259.3
+0.00%
$ 4.26 million $ 55,736
Apr 22, 2 PM $ 4,220.01
-0.97%
$ 4.22 million $ 63,243
Apr 22, 1 PM $ 4,269.42
-1.03%
$ 4.27 million $ 74,160
Apr 22, 12 PM $ 4,309.63
-2.46%
$ 4.31 million $ 80,136
Apr 22, 11 AM $ 4,532.85
+5.57%
$ 4.53 million $ 91,045
Apr 22, 10 AM $ 4,281.74
+0.00%
$ 4.28 million $ 85,587
Apr 22, 9 AM $ 4,187.33
-6.82%
$ 4.19 million $ 84,757
Apr 22, 8 AM $ 4,381.57
+1.80%
$ 4.38 million $ 84,035
Apr 22, 7 AM $ 4,297.71
+0.45%
$ 4.3 million $ 72,803
Apr 22, 6 AM $ 4,340.75
+3.38%
$ 4.34 million $ 76,117
Apr 22, 5 AM $ 4,271.06
+0.24%
$ 4.27 million $ 76,276
Apr 22, 4 AM $ 4,268.09
-0.24%
$ 4.27 million $ 77,170
Apr 22, 3 AM $ 4,287.99
+2.31%
$ 4.29 million $ 74,503
Apr 22, 2 AM $ 4,150.69
+20.07%
$ 4.15 million $ 67,347
Apr 22, 1 AM $ 3,382.68
+0.00%
$ 3.38 million $ 47,386
Apr 21, 11 PM $ 3,320.64
+0.21%
$ 3.32 million $ 46,901