FP Historical Data

FP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $1,518.71
-1.98%
$1.52 million $5,046
Sep 2, 2 AM $1,555.8
+0.24%
$1.56 million $4,532
Sep 1, 11 PM $1,541.13
+0.36%
$1.54 million $4,573
Sep 1, 10 PM $1,526.82
+0.00%
$1.53 million $4,521
Sep 1, 9 PM $1,522.72
+0.00%
$1.52 million $4,233
Sep 1, 4 PM $1,530.9
+0.00%
$1.53 million $4,490
Sep 1, 3 PM $1,542.94
-0.40%
$1.54 million $4,310
Sep 1, 2 PM $1,441.82
+0.10%
$1.44 million $1,935
Sep 1, 12 PM $1,439.07
+0.14%
$1.44 million $1,901
Sep 1, 11 AM $1,436.01
+0.00%
$1.44 million $1,903
Sep 1, 10 AM $1,433.47
+0.00%
$1.43 million $2,041
Sep 1, 9 AM $1,431.58
+0.00%
$1.43 million $2,162
Sep 1, 8 AM $1,435.61
-0.37%
$1.44 million $2,128
Sep 1, 7 AM $1,447.21
-0.07%
$1.45 million $2,263
Sep 1, 6 AM $1,452.29
+0.12%
$1.45 million $2,216
Sep 1, 5 AM $1,448.9
-0.47%
$1.45 million $2,156
Sep 1, 4 AM $1,453.62
+0.04%
$1.45 million $1,520
Sep 1, 3 AM $1,451.58
+0.00%
$1.45 million $1,534
Aug 27, 3 PM $1,506.78
-0.73%
$1.51 million $2,602
Aug 27, 1 PM $1,516.51
+0.04%
$1.52 million $2,454
Aug 27, 12 PM $1,507.15
-0.97%
$1.51 million $2,239
Aug 27, 10 AM $1,502.99
-0.21%
$1.5 million $1,812
Aug 27, 3 AM $1,552.48
+0.00%
$1.55 million $3,495
Aug 27, 1 AM $1,631
+0.00%
$1.63 million $5,338
Aug 27, 12 AM $1,643.96
+0.36%
$1.64 million $4,025
Aug 26, 10 PM $1,603.33
+0.00%
$1.6 million $6,678
Aug 26, 8 PM $1,632.44
+0.21%
$1.63 million $6,648
Aug 26, 5 PM $1,629.21
+2.26%
$1.63 million $6,684
Aug 26, 4 PM $1,592.32
+3.78%
$1.59 million $6,071
Aug 26, 3 PM $1,532.1
+0.09%
$1.53 million $6,068
Aug 26, 2 PM $1,531.83
+2.71%
$1.53 million $6,394
Aug 26, 12 PM $1,489.07
+0.12%
$1.49 million $2,013
Aug 26, 10 AM $1,538.61
+3.15%
$1.54 million $7,989
Aug 26, 8 AM $1,505.21
+0.00%
$1.51 million $9,499
Aug 26, 7 AM $1,528.51
+0.00%
$1.53 million $9,499
Aug 26, 6 AM $1,539.67
+0.06%
$1.54 million $10,051
Aug 26, 5 AM $1,549.15
-0.02%
$1.55 million $11,225
Aug 26, 3 AM $1,568.16
-1.07%
$1.57 million $11,291
Aug 26, 2 AM $1,588.07
-0.03%
$1.59 million $11,185
Aug 26, 12 AM $1,607.33
+1.05%
$1.61 million $11,197
Aug 25, 11 PM $1,595.42
-0.04%
$1.6 million $11,804
Aug 25, 10 PM $1,585.23
+0.00%
$1.59 million $11,998
Aug 25, 9 PM $1,536.14
+0.00%
$1.54 million $12,605
Aug 25, 7 PM $1,579.47
+0.12%
$1.58 million $12,587
Aug 25, 6 PM $1,571.85
-1.70%
$1.57 million $13,519
Aug 25, 5 PM $1,632.65
+0.08%
$1.63 million $15,699
Aug 25, 4 PM $1,632.97
+0.29%
$1.63 million $15,796
Aug 25, 3 PM $1,626.27
-3.25%
$1.63 million $16,399
Aug 25, 2 PM $1,713.71
+5.29%
$1.71 million $17,357
Aug 25, 1 PM $1,649.62
+0.58%
$1.65 million $19,109