FP Historical Data

FP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $1,644.75
-1.26%
$1.64 million $18,933
Aug 25, 11 AM $1,665.69
-2.02%
$1.67 million $18,832
Aug 25, 10 AM $1,699.96
+4.02%
$1.7 million $18,847
Aug 25, 9 AM $1,662.97
+26.63%
$1.66 million $17,474
Aug 25, 8 AM $1,510.56
+218.60%
$1.51 million $12,484
Aug 25, 7 AM $474.12
-4.76%
$474,122 $3,437
Aug 25, 6 AM $868.83
-15.09%
$868,833 $14,180
Aug 25, 5 AM $1,435.57
-11.49%
$1.44 million $20,925
Aug 25, 4 AM $1,624.62
-1.90%
$1.62 million $27,881
Aug 25, 3 AM $1,704.08
+1.78%
$1.7 million $30,293
Aug 25, 2 AM $1,671.59
-2.11%
$1.67 million $30,071
Aug 25, 1 AM $1,722.84
-2.94%
$1.72 million $30,319
Aug 25, 12 AM $1,840.13
+3.28%
$1.84 million $32,127
Aug 24, 11 PM $1,788.54
+1.45%
$1.79 million $29,912
Aug 24, 10 PM $1,762.76
+2.67%
$1.76 million $28,740
Aug 24, 9 PM $1,713.22
+0.18%
$1.71 million $26,186
Aug 24, 6 PM $1,680.89
+0.71%
$1.68 million $26,543
Aug 24, 5 PM $1,683.46
+0.86%
$1.68 million $25,378
Aug 24, 4 PM $1,679.33
+0.32%
$1.68 million $25,114
Aug 24, 3 PM $1,679.34
+0.03%
$1.68 million $25,398
Aug 24, 2 PM $1,627.71
-5.11%
$1.63 million $24,725
Aug 24, 1 PM $1,715.65
-1.86%
$1.72 million $28,373
Aug 24, 12 PM $1,748.51
+2.55%
$1.75 million $28,529
Aug 24, 10 AM $1,708.27
+1.31%
$1.71 million $32,442
Aug 24, 9 AM $1,784.19
+1.99%
$1.78 million $34,387
Aug 24, 8 AM $1,743.78
+3.29%
$1.74 million $24,772
Aug 24, 7 AM $1,638.78
-0.73%
$1.64 million $29,807
Aug 24, 6 AM $1,653.31
-4.99%
$1.65 million $30,914
Aug 24, 5 AM $1,739.91
-1.44%
$1.74 million $48,866
Aug 24, 4 AM $1,743.19
+0.44%
$1.74 million $53,256
Aug 24, 3 AM $1,735.7
+0.49%
$1.74 million $52,942
Aug 24, 2 AM $1,754.89
+0.31%
$1.75 million $52,803
Aug 24, 1 AM $1,732.66
-0.77%
$1.73 million $51,677
Aug 24, 12 AM $1,730.52
+0.00%
$1.73 million $47,239
Aug 23, 9 PM $1,660.66
+1.19%
$1.66 million $49,238
Aug 23, 6 PM $1,654.2
-0.21%
$1.65 million $49,457
Aug 23, 5 PM $1,661.12
-1.65%
$1.66 million $50,287
Aug 23, 4 PM $1,692.78
-3.01%
$1.69 million $49,844
Aug 23, 3 PM $1,741.45
+3.66%
$1.74 million $49,649
Aug 23, 2 PM $1,693.36
+6.93%
$1.69 million $46,738
Aug 23, 1 PM $1,577.17
+2.16%
$1.58 million $38,389
Aug 23, 12 PM $1,539.54
+1.66%
$1.54 million $38,045
Aug 23, 11 AM $1,514.41
+1.32%
$1.51 million $37,808
Aug 23, 10 AM $1,477.22
+2.37%
$1.48 million $33,711
Aug 23, 9 AM $1,440.57
+1.00%
$1.44 million $32,683
Aug 23, 8 AM $1,425.47
+0.56%
$1.43 million $31,839
Aug 23, 7 AM $1,416.64
+2.52%
$1.42 million $31,383
Aug 23, 6 AM $1,382.09
+25.02%
$1.38 million $29,234
Aug 23, 5 AM $1,096.18
+5.82%
$1.1 million $10,398
Aug 23, 4 AM $1,043.84
-5.62%
$1.04 million $6,156