Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $329.29
+0.84%
$329,287 $1,498
Oct 15, 10 AM $328.97
-1.63%
$328,967 $1,398
Oct 15, 9 AM $335.33
+0.00%
$335,327 $1,285
Oct 15, 6 AM $334.89
+1.18%
$334,892 $1,264
Oct 15, 2 AM $330.65
+0.00%
$330,652 $982
Oct 14, 11 PM $341.36
+0.00%
$341,360 $1,437
Oct 14, 1 PM $346.85
+0.43%
$346,853 $1,445
Oct 14, 12 PM $359.94
+4.44%
$359,942 $552
Oct 14, 1 AM $346.24
+5.12%
$346,242 $1,051
Oct 14, 12 AM $328.56
+0.20%
$328,558 $935
Oct 13, 10 PM $326.34
+0.00%
$326,341 $928
Oct 13, 9 PM $326.24
+0.00%
$326,236 $921
Oct 13, 12 PM $325.13
+0.00%
$325,133 $901
Oct 13, 11 AM $324.1
+0.00%
$324,096 $885
Oct 13, 10 AM $323.74
+0.00%
$323,735 $1,080
Oct 13, 6 AM $324.96
+0.99%
$324,956 $1,332
Oct 13, 5 AM $320.86
+0.55%
$320,861 $1,208
Oct 13, 12 AM $332.16
+0.00%
$332,163 $549
Oct 12, 6 PM $339.26
+0.00%
$339,258 $546
Oct 12, 11 AM $341.65
+2.19%
$341,650 $531
Oct 12, 10 AM $333.73
+0.00%
$333,734 $332
Oct 12, 9 AM $334.32
+0.00%
$334,321 $0
Oct 12, 4 AM $346.95
+0.00%
$346,953 $27
Oct 12, 2 AM $347.41
+0.00%
$347,414 $219
Oct 11, 5 AM $345.44
-0.20%
$345,441 $353
Oct 11, 3 AM $345.28
-0.42%
$345,278 $370
Oct 11, 2 AM $340.75
+0.00%
$340,749 $957
Oct 10, 1 PM $341.13
+0.00%
$341,133 $932
Oct 10, 11 AM $343.62
+0.00%
$343,623 $1,045
Oct 10, 6 AM $343.43
+0.00%
$343,426 $2,437
Oct 10, 5 AM $341.61
+0.41%
$341,612 $2,229
Oct 10, 4 AM $339.17
-0.49%
$339,167 $2,192
Oct 10, 3 AM $338.66
+0.00%
$338,661 $1,605
Oct 10, 2 AM $363.49
+0.00%
$363,494 $1,593
Oct 10, 12 AM $363.07
+0.15%
$363,074 $1,538
Oct 9, 2 PM $361.97
+0.47%
$361,966 $2,226
Oct 9, 1 PM $361.03
+0.00%
$361,031 $2,095
Oct 9, 12 PM $356.67
+0.00%
$356,670 $2,100
Oct 9, 11 AM $357.53
+0.34%
$357,532 $2,434
Oct 9, 9 AM $358.04
+0.00%
$358,038 $2,291
Oct 9, 6 AM $367.99
-7.41%
$367,991 $2,161
Oct 9, 4 AM $401.37
+0.00%
$401,367 $1,753
Oct 8, 9 PM $396.97
+0.00%
$396,968 $5,797
Oct 8, 7 PM $395.34
+0.00%
$395,337 $5,800
Oct 8, 5 PM $393.6
+0.00%
$393,595 $6,387
Oct 8, 4 PM $401.55
+5.21%
$401,550 $7,427
Oct 8, 3 PM $382.11
-1.12%
$382,108 $9,264
Oct 8, 12 PM $390.55
-3.07%
$390,555 $14,806
Oct 8, 11 AM $403.88
+0.00%
$403,875 $13,542
Oct 8, 10 AM $403.35
+0.00%
$403,349 $14,845