FP Historical Data

FP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 2,094.24
+0.23%
$ 2.09 million $ 10,763
Jun 29, 9 PM $ 2,088.04
+0.00%
$ 2.09 million $ 10,762
Jun 29, 6 PM $ 2,093.27
+0.77%
$ 2.09 million $ 10,728
Jun 29, 5 PM $ 2,076.96
-0.75%
$ 2.08 million $ 10,727
Jun 29, 4 PM $ 2,036.23
-0.11%
$ 2.04 million $ 9,571
Jun 29, 3 PM $ 2,058.41
+0.02%
$ 2.06 million $ 9,624
Jun 29, 2 PM $ 2,057.92
+0.43%
$ 2.06 million $ 9,190
Jun 29, 1 PM $ 2,062.97
-0.22%
$ 2.06 million $ 8,995
Jun 29, 12 PM $ 2,066.44
-0.98%
$ 2.07 million $ 9,079
Jun 29, 11 AM $ 2,091.98
-0.03%
$ 2.09 million $ 8,833
Jun 29, 10 AM $ 2,076.8
+0.60%
$ 2.08 million $ 8,805
Jun 29, 9 AM $ 2,061.73
-2.37%
$ 2.06 million $ 7,685
Jun 29, 8 AM $ 2,105.81
+1.43%
$ 2.11 million $ 7,188
Jun 29, 7 AM $ 2,075.42
+0.63%
$ 2.08 million $ 6,433
Jun 29, 6 AM $ 2,066.89
+0.37%
$ 2.07 million $ 6,336
Jun 29, 5 AM $ 2,059.3
-0.93%
$ 2.06 million $ 6,173
Jun 29, 4 AM $ 2,079.79
+0.26%
$ 2.08 million $ 7,845
Jun 29, 3 AM $ 2,010.37
+0.00%
$ 2.01 million $ 8,428
Jun 29, 2 AM $ 2,039.19
-1.33%
$ 2.04 million $ 8,496
Jun 29, 1 AM $ 2,064.13
-0.45%
$ 2.06 million $ 7,096
Jun 29, 12 AM $ 2,079
+0.74%
$ 2.08 million $ 6,904
Jun 28, 11 PM $ 2,053.84
+0.00%
$ 2.05 million $ 6,813
Jun 28, 10 PM $ 2,053.68
-0.24%
$ 2.05 million $ 3,189
Jun 28, 7 PM $ 2,071.63
-0.02%
$ 2.07 million $ 8,754
Jun 28, 6 PM $ 2,081.99
+0.23%
$ 2.08 million $ 8,757
Jun 28, 5 PM $ 2,075.53
-0.30%
$ 2.08 million $ 8,970
Jun 28, 4 PM $ 2,092.77
-0.84%
$ 2.09 million $ 8,441
Jun 28, 3 PM $ 2,114.25
+0.00%
$ 2.11 million $ 8,952
Jun 28, 2 PM $ 2,127.93
-1.21%
$ 2.13 million $ 9,527
Jun 28, 1 PM $ 2,153.76
-0.36%
$ 2.15 million $ 9,072
Jun 28, 12 PM $ 2,113.72
-1.56%
$ 2.11 million $ 8,984
Jun 28, 11 AM $ 2,103.21
+0.06%
$ 2.1 million $ 9,306
Jun 28, 10 AM $ 2,101.81
-0.18%
$ 2.1 million $ 9,556
Jun 28, 9 AM $ 2,104.48
+0.81%
$ 2.1 million $ 9,517
Jun 28, 7 AM $ 2,121.81
+0.88%
$ 2.12 million $ 10,196
Jun 28, 6 AM $ 2,100.77
-0.31%
$ 2.1 million $ 10,364
Jun 28, 5 AM $ 2,136.4
+1.63%
$ 2.14 million $ 9,846
Jun 28, 4 AM $ 2,099.74
+1.12%
$ 2.1 million $ 10,141
Jun 28, 3 AM $ 2,169.81
+0.00%
$ 2.17 million $ 14,567
Jun 28, 12 AM $ 2,190.52
+0.00%
$ 2.19 million $ 14,872
Jun 27, 10 PM $ 2,180.16
-0.62%
$ 2.18 million $ 14,814
Jun 27, 7 PM $ 2,181.51
+0.00%
$ 2.18 million $ 13,044
Jun 27, 6 PM $ 2,191.95
+0.55%
$ 2.19 million $ 13,030
Jun 27, 5 PM $ 2,185.96
-0.03%
$ 2.19 million $ 12,390
Jun 27, 4 PM $ 2,185.45
-1.48%
$ 2.19 million $ 12,382
Jun 27, 3 PM $ 2,216.36
+0.12%
$ 2.22 million $ 12,313
Jun 27, 1 PM $ 2,180.65
-2.31%
$ 2.18 million $ 11,998
Jun 27, 12 PM $ 2,226.62
+0.18%
$ 2.23 million $ 12,099
Jun 27, 11 AM $ 2,215.44
-0.76%
$ 2.22 million $ 12,290
Jun 27, 10 AM $ 2,232.79
+0.38%
$ 2.23 million $ 13,394