FP Historical Data

FP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 2,232.79
+0.38%
$ 2.23 million $ 13,394
Jun 27, 9 AM $ 2,218.21
+3.53%
$ 2.22 million $ 13,145
Jun 27, 7 AM $ 2,118.95
+0.00%
$ 2.12 million $ 22,719
Jun 27, 4 AM $ 2,143.53
+0.89%
$ 2.14 million $ 23,361
Jun 27, 3 AM $ 2,116.77
-4.34%
$ 2.12 million $ 20,652
Jun 27, 2 AM $ 2,210.07
+1.65%
$ 2.21 million $ 18,908
Jun 27, 1 AM $ 2,174.37
-0.94%
$ 2.17 million $ 19,006
Jun 26, 9 PM $ 2,203.09
+0.00%
$ 2.2 million $ 5,555
Jun 26, 8 PM $ 2,204.53
-0.14%
$ 2.2 million $ 5,561
Jun 26, 7 PM $ 2,204.15
+0.08%
$ 2.2 million $ 5,548
Jun 26, 6 PM $ 2,206.35
+0.06%
$ 2.21 million $ 21,649
Jun 26, 5 PM $ 2,221.21
+0.00%
$ 2.22 million $ 21,459
Jun 26, 4 PM $ 2,221.17
+0.00%
$ 2.22 million $ 22,162
Jun 26, 3 PM $ 2,218.86
-1.22%
$ 2.22 million $ 22,163
Jun 26, 2 PM $ 2,242.76
-0.10%
$ 2.24 million $ 23,757
Jun 26, 1 PM $ 2,224.77
+0.00%
$ 2.22 million $ 24,225
Jun 26, 12 PM $ 2,238.6
-0.46%
$ 2.24 million $ 24,225
Jun 26, 11 AM $ 2,234.85
-1.42%
$ 2.23 million $ 23,321
Jun 26, 10 AM $ 2,267.37
+0.72%
$ 2.27 million $ 22,239
Jun 26, 9 AM $ 2,256.15
+2.21%
$ 2.26 million $ 22,175
Jun 26, 8 AM $ 2,194.43
+7.42%
$ 2.19 million $ 19,382
Jun 26, 7 AM $ 2,038.02
+12.09%
$ 2.04 million $ 10,003
Jun 26, 6 AM $ 1,822.15
+0.00%
$ 1.82 million $ 10,037
Jun 26, 5 AM $ 2,046.43
+1.88%
$ 2.05 million $ 9,962
Jun 26, 4 AM $ 2,013.35
-1.00%
$ 2.01 million $ 10,586
Jun 26, 3 AM $ 1,896.7
+7.73%
$ 1.9 million $ 10,485
Jun 26, 2 AM $ 1,770.14
-12.18%
$ 1.77 million $ 10,189
Jun 26, 1 AM $ 1,808.14
+0.13%
$ 1.81 million $ 10,137
Jun 26, 12 AM $ 1,907.72
+0.00%
$ 1.91 million $ 11,913
Jun 25, 11 PM $ 1,796.19
+0.00%
$ 1.8 million $ 11,910
Jun 25, 10 PM $ 2,192.45
+0.00%
$ 2.19 million $ 12,041
Jun 25, 7 PM $ 1,999.91
+1.64%
$ 2 million $ 11,948
Jun 25, 6 PM $ 1,967.72
+3.54%
$ 1.97 million $ 11,757
Jun 25, 5 PM $ 2,022.16
-0.48%
$ 2.02 million $ 12,114
Jun 25, 4 PM $ 2,033.46
+0.40%
$ 2.03 million $ 11,509
Jun 25, 3 PM $ 2,038.35
-0.08%
$ 2.04 million $ 11,320
Jun 25, 2 PM $ 2,049.14
+4.21%
$ 2.05 million $ 10,913
Jun 25, 1 PM $ 1,954.76
+0.32%
$ 1.95 million $ 7,050
Jun 25, 12 PM $ 1,947.18
-0.29%
$ 1.95 million $ 6,652
Jun 25, 11 AM $ 1,952.59
-0.39%
$ 1.95 million $ 7,859
Jun 25, 10 AM $ 1,963.44
-0.23%
$ 1.96 million $ 7,591
Jun 25, 9 AM $ 1,962.65
+7.57%
$ 1.96 million $ 7,249
Jun 25, 8 AM $ 1,878.33
-0.14%
$ 1.88 million $ 5,732
Jun 25, 7 AM $ 1,945.88
-13.14%
$ 1.95 million $ 6,851
Jun 25, 6 AM $ 2,489.51
+0.00%
$ 2.49 million $ 8,473
Jun 25, 5 AM $ 2,487.96
+1.11%
$ 2.49 million $ 6,367
Jun 25, 4 AM $ 2,223.24
+18.26%
$ 2.22 million $ 7,959
Jun 25, 3 AM $ 1,879.23
-4.87%
$ 1.88 million $ 4,006
Jun 25, 2 AM $ 1,975.8
+0.16%
$ 1.98 million $ 4,350
Jun 25, 1 AM $ 1,971.17
+0.00%
$ 1.97 million $ 4,644