FP Historical Data

FP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $1,020.07
-37.89%
$1.02 million $5,319
Aug 23, 2 AM $1,001.1
-3.13%
$1 million $6,312
Aug 23, 1 AM $1,028.13
-0.67%
$1.03 million $5,993
Aug 23, 12 AM $1,037.44
-1.05%
$1.04 million $5,728
Aug 22, 11 PM $1,070.42
+2.28%
$1.07 million $6,019
Aug 22, 9 PM $1,051.35
+0.00%
$1.05 million $3,582
Aug 22, 6 PM $1,049.5
+0.00%
$1.05 million $5,770
Aug 22, 5 PM $1,049.36
+0.00%
$1.05 million $5,787
Aug 22, 3 PM $1,048.42
+0.00%
$1.05 million $5,003
Aug 22, 2 PM $1,047.47
+3.17%
$1.05 million $4,949
Aug 22, 1 PM $1,007.07
-0.29%
$1.01 million $8,501
Aug 22, 12 PM $1,016.31
-0.12%
$1.02 million $8,785
Aug 22, 9 AM $1,001.53
+0.71%
$1 million $11,362
Aug 22, 7 AM $1,004.68
-0.09%
$1 million $11,769
Aug 22, 6 AM $1,004.1
-0.27%
$1 million $10,982
Aug 22, 5 AM $1,009.44
-1.64%
$1.01 million $10,326
Aug 22, 3 AM $1,027.55
-4.16%
$1.03 million $12,032
Aug 22, 2 AM $1,064.8
+3.51%
$1.06 million $11,539
Aug 22, 1 AM $1,012
+1.91%
$1.01 million $11,160
Aug 22, 12 AM $994.02
-3.89%
$994,025 $12,034
Aug 21, 11 PM $1,038.05
+0.53%
$1.04 million $12,129
Aug 21, 10 PM $1,042.81
+1.28%
$1.04 million $12,664
Aug 21, 9 PM $1,034.53
-0.13%
$1.03 million $12,648
Aug 21, 8 PM $1,029.21
-0.55%
$1.03 million $12,562
Aug 21, 5 PM $1,024.95
-0.34%
$1.02 million $12,460
Aug 21, 4 PM $1,027.59
-1.67%
$1.03 million $12,437
Aug 21, 3 PM $1,040.6
+1.56%
$1.04 million $11,016
Aug 21, 2 PM $998.41
+0.00%
$998,406 $2,190
Aug 21, 1 PM $1,046.46
-0.75%
$1.05 million $15,491
Aug 21, 11 AM $1,048.97
-0.01%
$1.05 million $14,877
Aug 21, 10 AM $1,049.92
+1.28%
$1.05 million $13,516
Aug 21, 9 AM $1,047.44
+1.61%
$-- $11,228
Aug 21, 8 AM $1,030.95
-0.06%
$1.03 million $11,256
Aug 21, 6 AM $1,077.25
+0.00%
$1.08 million $14,568
Aug 21, 5 AM $1,076.75
-0.07%
$1.08 million $15,315
Aug 21, 4 AM $1,085.25
+0.16%
$1.09 million $16,793
Aug 21, 3 AM $1,086.22
-0.82%
$1.09 million $16,865
Aug 21, 2 AM $1,090.3
+0.19%
$1.09 million $20,928
Aug 21, 1 AM $1,083.41
-0.15%
$1.08 million $21,146
Aug 21, 12 AM $1,078.89
+1.12%
$1.08 million $21,039
Aug 20, 11 PM $1,080.68
-0.89%
$1.08 million $21,219
Aug 20, 3 PM $1,084.35
-0.40%
$1.08 million $23,783
Aug 20, 2 PM $1,088.01
-1.00%
$1.09 million $24,637
Aug 20, 1 PM $1,092.42
-0.65%
$1.09 million $22,681
Aug 20, 12 PM $1,099.28
-0.75%
$1.1 million $21,576
Aug 20, 11 AM $1,111.08
+0.14%
$1.11 million $21,477
Aug 20, 10 AM $1,102.94
+0.00%
$1.1 million $20,763
Aug 20, 9 AM $1,094.03
+0.00%
$1.09 million $20,737
Aug 20, 8 AM $1,091.59
-0.22%
$1.09 million $20,625
Aug 20, 7 AM $1,095.22
+0.76%
$1.1 million $20,512