Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 AM $398.73
+0.00%
$398,729 $13,925
Oct 8, 7 AM $404.86
+0.86%
$404,858 $14,885
Oct 8, 6 AM $399.12
+0.00%
$399,119 $14,712
Oct 8, 5 AM $401.89
+0.00%
$401,893 $14,185
Oct 8, 4 AM $392.51
+0.00%
$392,510 $14,693
Oct 8, 3 AM $383.72
+0.00%
$383,719 $14,688
Oct 8, 2 AM $384.15
+8.23%
$384,154 $14,544
Oct 8, 1 AM $351.05
+8.44%
$351,051 $11,758
Oct 8, 12 AM $321.57
+0.00%
$321,566 $9,290
Oct 7, 11 PM $310.82
+1.49%
$310,815 $9,238
Oct 7, 10 PM $308.51
+0.00%
$308,511 $11,586
Oct 7, 8 PM $312.61
+0.38%
$312,609 $8,964
Oct 7, 6 PM $310.35
+0.00%
$310,347 $8,862
Oct 7, 5 PM $310.34
+3.00%
$310,337 $8,619
Oct 7, 4 PM $313.33
-13.15%
$313,326 $8,085
Oct 7, 3 PM $366.79
-14.49%
$366,786 $6,480
Oct 7, 2 PM $435.84
-6.62%
$435,844 $4,345
Oct 7, 1 PM $466.12
-6.18%
$466,121 $2,993
Oct 7, 10 AM $498.17
-3.36%
$498,170 $2,407
Oct 7, 5 AM $515.38
-3.84%
$515,376 $2,415
Oct 6, 5 PM $555.35
+0.02%
$555,346 $2,103
Oct 6, 3 PM $558.86
+0.07%
$558,857 $2,101
Oct 6, 12 PM $557.51
+0.00%
$557,509 $2,064
Oct 6, 11 AM $555.08
-2.68%
$555,082 $1,643
Oct 6, 10 AM $569.9
+0.00%
$569,899 $1,567
Oct 6, 9 AM $567.39
+0.32%
$567,386 $1,558
Oct 6, 8 AM $563.98
+0.09%
$563,985 $1,467
Oct 6, 7 AM $562.36
+0.11%
$562,360 $1,010
Oct 6, 6 AM $561.22
-0.46%
$561,225 $1,007
Oct 6, 4 AM $562.6
+0.00%
$562,603 $489
Oct 6, 3 AM $580.57
+0.00%
$580,575 $441
Oct 6, 2 AM $578.54
-1.16%
$578,538 $404
Oct 6, 1 AM $591.65
+0.00%
$591,652 $241
Oct 5, 7 AM $597.32
+0.00%
$597,325 $1,068
Oct 5, 4 AM $595.06
-0.32%
$595,058 $980
Oct 5, 1 AM $603.9
-0.57%
$603,904 $964
Oct 5, 12 AM $607.88
+0.08%
$607,881 $943
Oct 4, 11 PM $609.47
+0.00%
$609,465 $1,106
Oct 4, 10 PM $607.93
+0.00%
$607,930 $1,269
Oct 4, 9 PM $607.59
+0.19%
$607,588 $1,259
Oct 4, 8 PM $605.68
+0.00%
$605,681 $1,158
Oct 4, 7 PM $603.16
-0.11%
$603,160 $2,054
Oct 4, 6 PM $607.83
+0.00%
$607,831 $1,691
Oct 4, 5 PM $618.23
+0.00%
$618,235 $1,666
Oct 4, 3 PM $618.64
+0.00%
$618,641 $1,587
Oct 4, 2 PM $621.12
-0.14%
$621,118 $1,623
Oct 4, 1 PM $624.5
+0.00%
$624,504 $1,937
Oct 4, 12 PM $624.25
+0.00%
$624,246 $1,901
Oct 4, 11 AM $624.42
+0.00%
$624,423 $2,214
Oct 4, 10 AM $626.27
-0.19%
$626,265 $2,493